Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $40.83 | +0.44% | ||
| Jul 22, 1 AM | $40.65 | +0.10% | ||
| Jul 22, 12 AM | $40.61 | +1.27% | ||
| Jul 21, 11 PM | $40.1 | +0.28% | ||
| Jul 21, 10 PM | $39.99 | -0.65% | ||
| Jul 21, 9 PM | $40.25 | +0.37% | ||
| Jul 21, 8 PM | $40.1 | +0.22% | ||
| Jul 21, 7 PM | $39.99 | -0.40% | ||
| Jul 21, 6 PM | $40.15 | -0.07% | ||
| Jul 21, 5 PM | $40.18 | -0.12% | ||
| Jul 21, 4 PM | $40.23 | +0.83% | ||
| Jul 21, 3 PM | $39.9 | +0.20% | ||
| Jul 21, 2 PM | $39.82 | +0.53% | ||
| Jul 21, 1 PM | $39.63 | +1.23% | ||
| Jul 21, 12 PM | $39.15 | +0.36% | ||
| Jul 21, 11 AM | $39.01 | +0.10% | ||
| Jul 21, 10 AM | $38.97 | -0.33% | ||
| Jul 21, 9 AM | $39.1 | +0.08% | ||
| Jul 21, 8 AM | $39.07 | +0.26% | ||
| Jul 21, 7 AM | $38.97 | +0.18% | ||
| Jul 21, 6 AM | $38.9 | +0.34% | ||
| Jul 21, 5 AM | $38.77 | -0.03% | ||
| Jul 21, 4 AM | $38.78 | -0.23% | ||
| Jul 21, 3 AM | $38.87 | +1.17% | ||
| Jul 21, 2 AM | $38.42 | +1.64% | ||
| Jul 21, 1 AM | $37.8 | +1.10% | ||
| Jul 21, 12 AM | $37.39 | +1.58% | ||
| Jul 20, 11 PM | $36.81 | +0.22% | ||
| Jul 20, 10 PM | $36.73 | -0.19% | ||
| Jul 20, 9 PM | $36.8 | -0.27% | ||
| Jul 20, 8 PM | $36.9 | -0.05% | ||
| Jul 20, 7 PM | $36.91 | -1.23% | ||
| Jul 20, 6 PM | $37.37 | -0.69% | ||
| Jul 20, 5 PM | $37.63 | -0.45% | ||
| Jul 20, 4 PM | $37.8 | -0.89% | ||
| Jul 20, 3 PM | $38.14 | +1.38% | ||
| Jul 20, 2 PM | $37.62 | -0.21% | ||
| Jul 20, 1 PM | $37.69 | -0.08% | ||
| Jul 20, 12 PM | $37.72 | -0.47% | ||
| Jul 20, 11 AM | $37.9 | +0.64% | ||
| Jul 20, 10 AM | $37.66 | +0.00% | ||
| Jul 20, 9 AM | $37.66 | +0.97% | ||
| Jul 20, 8 AM | $37.3 | -1.19% | ||
| Jul 20, 7 AM | $37.75 | +1.72% | ||
| Jul 20, 6 AM | $37.11 | -0.91% | ||
| Jul 20, 5 AM | $37.45 | -1.53% | ||
| Jul 20, 4 AM | $38.03 | +1.06% | ||
| Jul 20, 3 AM | $37.63 | +0.75% | ||
| Jul 20, 2 AM | $37.35 | +0.73% | ||
| Jul 20, 1 AM | $37.08 | -0.75% | ||