ASE Technology (Reality Tokenized) Historical Data

rASX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 40.83
+0.44%
$ 69,701 $ 410.99 million
Jul 22, 1 AM $ 40.65
+0.10%
$ 69,394 $ 410.32 million
Jul 22, 12 AM $ 40.61
+1.27%
$ 69,326 $ 409.74 million
Jul 21, 11 PM $ 40.1
+0.28%
$ 68,455 $ 409.17 million
Jul 21, 10 PM $ 39.99
-0.65%
$ 68,267 $ 408.6 million
Jul 21, 9 PM $ 40.25
+0.37%
$ 68,711 $ 408.14 million
Jul 21, 8 PM $ 40.1
+0.22%
$ 68,455 $ 408.03 million
Jul 21, 7 PM $ 39.99
-0.40%
$ 68,267 $ 174.56 million
Jul 21, 6 PM $ 40.15
-0.07%
$ 68,540 $ 77.21 million
Jul 21, 5 PM $ 40.18
-0.12%
$ 68,592 $ 53.57 million
Jul 21, 4 PM $ 40.23
+0.83%
$ 68,677 $ 29.01 million
Jul 21, 3 PM $ 39.9
+0.20%
$ 68,114 $ 372.01 million
Jul 21, 2 PM $ 39.82
+0.53%
$ 67,977 $ 324.99 million
Jul 21, 1 PM $ 39.63
+1.23%
$ 67,653 $ 284.38 million
Jul 21, 12 PM $ 39.15
+0.36%
$ 66,833 $ 232.19 million
Jul 21, 11 AM $ 39.01
+0.10%
$ 66,594 $ 231.03 million
Jul 21, 10 AM $ 38.97
-0.33%
$ 66,526 $ 229.88 million
Jul 21, 9 AM $ 39.1
+0.08%
$ 66,748 $ 229.59 million
Jul 21, 8 AM $ 39.07
+0.26%
$ 66,697 $ 229.59 million
Jul 21, 7 AM $ 38.97
+0.18%
$ 66,526 $ 229.59 million
Jul 21, 6 AM $ 38.9
+0.34%
$ 66,407 $ 229.01 million
Jul 21, 5 AM $ 38.77
-0.03%
$ 66,185 $ 228.64 million
Jul 21, 4 AM $ 38.78
-0.23%
$ 66,202 $ 228.39 million
Jul 21, 3 AM $ 38.87
+1.17%
$ 66,355 $ 227.91 million
Jul 21, 2 AM $ 38.42
+1.64%
$ 65,587 $ 227.34 million
Jul 21, 1 AM $ 37.8
+1.10%
$ 64,529 $ 226.23 million
Jul 21, 12 AM $ 37.39
+1.58%
$ 63,829 $ 225.88 million
Jul 20, 11 PM $ 36.81
+0.22%
$ 62,839 $ 225.79 million
Jul 20, 10 PM $ 36.73
-0.19%
$ 62,702 $ 225.49 million
Jul 20, 9 PM $ 36.8
-0.27%
$ 62,822 $ 225.35 million
Jul 20, 8 PM $ 36.9
-0.05%
$ 62,992 $ 225.15 million
Jul 20, 7 PM $ 36.91
-1.23%
$ 63,009 $ 136.12 million
Jul 20, 6 PM $ 37.37
-0.69%
$ 63,795 $ 66.52 million
Jul 20, 5 PM $ 37.63
-0.45%
$ 64,239 $ 45.68 million
Jul 20, 4 PM $ 37.8
-0.89%
$ 64,529 $ 26.28 million
Jul 20, 3 PM $ 38.14
+1.38%
$ 65,109 $ 133.24 million
Jul 20, 2 PM $ 37.62
-0.21%
$ 64,222 $ 107.84 million
Jul 20, 1 PM $ 37.69
-0.08%
$ 64,341 $ 67.59 million
Jul 20, 12 PM $ 37.72
-0.47%
$ 64,392 $ 12.94 million
Jul 20, 11 AM $ 37.9
+0.64%
$ 64,699 $ 11.5 million
Jul 20, 10 AM $ 37.66
+0.00%
$ 64,290 $ 6.16 million
Jul 20, 9 AM $ 37.66
+0.97%
$ 64,290 $ 6.12 million
Jul 20, 8 AM $ 37.3
-1.19%
$ 63,675 $ 6.12 million
Jul 20, 7 AM $ 37.75
+1.72%
$ 64,443 $ 6.12 million
Jul 20, 6 AM $ 37.11
-0.91%
$ 63,351 $ 5.86 million
Jul 20, 5 AM $ 37.45
-1.53%
$ 63,931 $ 5.79 million
Jul 20, 4 AM $ 38.03
+1.06%
$ 64,921 $ 5.02 million
Jul 20, 3 AM $ 37.63
+0.75%
$ 64,239 $ 4.77 million
Jul 20, 2 AM $ 37.35
+0.73%
$ 63,761 $ 4.3 million
Jul 20, 1 AM $ 37.08
-0.75%
$ 63,300 $ 4 million