Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPCC DAO LLC Historical Data

CONF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.17
+11.43%
$169,888 $274
Dec 23, 2024 $0.152
+1.99%
$152,292 $263
Dec 22, 2024 $0.149
-1.02%
$149,403 $12
Dec 21, 2024 $0.151
+10.47%
$151,373 $572
Dec 20, 2024 $0.137
+12.75%
$136,809 $44
Dec 19, 2024 $0.122
-8.16%
$121,504 $54
Dec 18, 2024 $0.133
-3.41%
$132,566 $745
Dec 17, 2024 $0.137
-1.01%
$137,199 $218
Dec 16, 2024 $0.139
-15.38%
$138,742 $727
Dec 15, 2024 $0.165
+7.24%
$164,511 $176
Dec 14, 2024 $0.153
-5.72%
$153,439 $115
Dec 13, 2024 $0.162
-2.23%
$161,976 $91
Dec 12, 2024 $0.165
+5.88%
$165,014 $314
Dec 11, 2024 $0.156
+3.39%
$155,969 $328
Dec 10, 2024 $0.151
-11.60%
$151,037 $397
Dec 9, 2024 $0.171
-18.50%
$170,848 $305
Dec 8, 2024 $0.21
-0.20%
$210,265 $39
Dec 7, 2024 $0.211
-7.55%
$211,142 $314
Dec 6, 2024 $0.229
+2.81%
$228,882 $130
Dec 5, 2024 $0.223
+42.33%
$223,351 $1,214
Dec 4, 2024 $0.157
-4.15%
$157,442 $208
Dec 3, 2024 $0.165
-6.97%
$170,187 $766
Dec 2, 2024 $0.177
+8.44%
$176,907 $92
Dec 1, 2024 $0.163
+31.40%
$163,330 $691
Nov 30, 2024 $0.125
-18.01%
$136,300 $640
Nov 29, 2024 $0.152
+2.20%
$152,333 $172
Nov 28, 2024 $0.155
-0.46%
$-- $7
Nov 27, 2024 $0.156
+2.84%
$156,082 $7
Nov 26, 2024 $0.152
+0.21%
$151,821 $337
Nov 24, 2024 $0.244
-7.39%
$-- $101
Nov 23, 2024 $0.264
-0.26%
$263,584 $73
Nov 22, 2024 $0.265
+22.06%
$263,864 $0.1
Nov 21, 2024 $0.217
+1.76%
$217,200 $16
Nov 20, 2024 $0.214
-1.38%
$214,550 $8
Nov 19, 2024 $0.217
-3.18%
$216,556 $9
Nov 18, 2024 $0.223
+3.30%
$223,497 $0
Nov 17, 2024 $0.216
-4.62%
$216,401 $82
Nov 16, 2024 $0.226
+12.11%
$225,525 $81
Nov 15, 2024 $0.201
-6.86%
$201,220 $635
Nov 14, 2024 $0.216
-6.85%
$215,725 $16
Nov 13, 2024 $0.231
-6.43%
$231,021 $46
Nov 12, 2024 $0.247
-15.35%
$246,702 $347
Nov 11, 2024 $0.292
+4.07%
$291,853 $32
Nov 10, 2024 $0.279
-3.21%
$279,487 $319
Nov 9, 2024 $0.288
-12.37%
$288,429 $361
Nov 8, 2024 $0.327
+7.14%
$327,422 $27
Nov 7, 2024 $0.295
-2.79%
$-- $19
Nov 6, 2024 $0.304
+6.59%
$303,570 $20
Nov 5, 2024 $0.285
-4.98%
$284,591 $165
Nov 4, 2024 $0.298
-12.93%
$298,486 $708