Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPCC DAO LLC Historical Data

CONF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.371
-5.45%
$371,395 $0.1
Nov 2, 2024 $0.392
-6.29%
$392,216 $0.1
Nov 1, 2024 $0.418
-3.86%
$418,469 $337
Oct 31, 2024 $0.435
-5.73%
$435,192 $1,836
Oct 30, 2024 $0.462
+19.24%
$461,638 $1,945
Oct 29, 2024 $0.387
+40.44%
$386,642 $146
Oct 28, 2024 $0.275
-17.51%
$275,191 $153
Oct 27, 2024 $0.334
-7.98%
$333,800 $159
Oct 26, 2024 $0.363
-0.09%
$362,504 $156
Oct 25, 2024 $0.349
-6.06%
$349,022 $18
Oct 24, 2024 $0.371
+2.37%
$370,502 $0.01
Oct 23, 2024 $0.363
+0.62%
$362,684 $0
Oct 22, 2024 $0.358
+0.83%
$-- $0
Oct 21, 2024 $0.354
+0.02%
$354,190 $0
Oct 17, 2024 $0.34
-2.80%
$340,437 $2
Oct 16, 2024 $0.35
-2.72%
$350,468 $12
Oct 15, 2024 $0.359
-2.78%
$359,494 $12
Oct 14, 2024 $0.37
-1.43%
$369,747 $19
Oct 13, 2024 $0.375
-1.94%
$374,557 $25
Oct 12, 2024 $0.382
-0.60%
$381,885 $25
Oct 11, 2024 $0.384
+3.78%
$383,536 $17
Oct 10, 2024 $0.37
+0.23%
$369,559 $12
Oct 9, 2024 $0.37
-6.31%
$370,228 $53
Oct 8, 2024 $0.394
+36.07%
$394,428 $2
Oct 7, 2024 $0.29
-5.49%
$289,585 $60
Oct 6, 2024 $0.306
+3.73%
$306,064 $63
Oct 5, 2024 $0.295
-1.87%
$295,140 $61
Oct 4, 2024 $0.301
+4.11%
$300,696 $62
Oct 3, 2024 $0.288
+0.27%
$288,456 $59
Oct 2, 2024 $0.287
-4.05%
$287,472 $59
Oct 1, 2024 $0.3
-7.35%
$299,740 $62
Sep 30, 2024 $0.324
-5.71%
$323,521 $67
Sep 29, 2024 $0.345
-0.90%
$344,506 $71
Sep 28, 2024 $0.349
-1.90%
$348,783 $72
Sep 27, 2024 $0.356
+4.07%
$355,653 $73
Sep 26, 2024 $0.342
+5.03%
$342,167 $70
Sep 25, 2024 $0.326
+1.46%
$325,751 $67
Sep 24, 2024 $0.321
+10.75%
$321,133 $9
Sep 23, 2024 $0.29
+6.81%
$289,513 $22
Sep 22, 2024 $0.271
-6.19%
$271,042 $293
Sep 21, 2024 $0.29
-2.25%
$289,811 $120
Sep 20, 2024 $0.296
-5.15%
$296,112 $80
Sep 19, 2024 $0.312
+9.82%
$312,133 $258
Sep 18, 2024 $0.28
+1.47%
$280,442 $223
Sep 17, 2024 $0.277
-4.43%
$276,724 $25
Sep 16, 2024 $0.29
-9.67%
$290,086 $147
Sep 15, 2024 $0.321
-4.63%
$321,319 $22
Sep 14, 2024 $0.337
+0.37%
$337,232 $54
Sep 13, 2024 $0.336
+13.88%
$335,557 $154
Sep 12, 2024 $0.295
-26.64%
$294,652 $175