ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0241
-8.34%
$ 723.6 million $ 200,351
May 21, 2025 $ 0.0263
+7.51%
$ 789.76 million $ 201,961
May 20, 2025 $ 0.0245
+7.90%
$ 733.63 million $ 187,416
May 19, 2025 $ 0.0227
-10.02%
$ 680.5 million $ 74,001
May 18, 2025 $ 0.0252
+8.66%
$ 755.85 million $ 54,675
May 17, 2025 $ 0.0232
-20.38%
$ 695.62 million $ 109,024
May 16, 2025 $ 0.0293
-0.62%
$ 879.23 million $ 176,891
May 15, 2025 $ 0.0295
-3.17%
$ 885.33 million $ 186,366
May 14, 2025 $ 0.0305
-0.62%
$ 915.91 million $ 194,004
May 13, 2025 $ 0.0307
-3.33%
$ 921.13 million $ 177,049
May 12, 2025 $ 0.0316
+3.74%
$ 947.67 million $ 86,479
May 11, 2025 $ 0.0305
-9.86%
$ 914.13 million $ 109,039
May 10, 2025 $ 0.0338
-13.87%
$ 1.01 billion $ 99,385
May 9, 2025 $ 0.0395
-3.42%
$ 1.18 billion $ 91,862
May 8, 2025 $ 0.0408
+1.20%
$ 1.22 billion $ 124,433
May 7, 2025 $ 0.0402
-12.76%
$ 1.21 billion $ 149,515
May 6, 2025 $ 0.0454
+5.59%
$ 1.36 billion $ 125,333
May 5, 2025 $ 0.043
-14.97%
$ 1.29 billion $ 145,803
May 4, 2025 $ 0.0506
-5.75%
$ 1.52 billion $ 481,178
May 3, 2025 $ 0.0536
-2.23%
$ 1.61 billion $ 363,514
May 2, 2025 $ 0.0548
-12.89%
$ 1.64 billion $ 373,628
May 1, 2025 $ 0.0631
+5.07%
$ 1.89 billion $ 534,425
Apr 30, 2025 $ 0.0601
+5.66%
$ 1.8 billion $ 503,166
Apr 29, 2025 $ 0.0566
+5.46%
$ 1.7 billion $ 348,573
Apr 28, 2025 $ 0.0537
+9.37%
$ 1.61 billion $ 456,870
Apr 27, 2025 $ 0.0491
-0.32%
$ 1.47 billion $ 364,051
Apr 26, 2025 $ 0.0493
+5.74%
$ 1.48 billion $ 282,229
Apr 25, 2025 $ 0.0466
+3.38%
$ 1.4 billion $ 218,276
Apr 24, 2025 $ 0.0451
+1.05%
$ 1.35 billion $ 204,380
Apr 23, 2025 $ 0.0446
-0.85%
$ 1.34 billion $ 194,227
Apr 22, 2025 $ 0.0451
+4.92%
$ 1.35 billion $ 188,198
Apr 21, 2025 $ 0.043
+5.76%
$ 1.29 billion $ 178,375
Apr 20, 2025 $ 0.0407
+0.46%
$ 1.22 billion $ 167,560
Apr 19, 2025 $ 0.0404
+4.73%
$ 1.21 billion $ 130,653
Apr 18, 2025 $ 0.032
-19.29%
$ 959.93 million $ 25,438
Apr 17, 2025 $ 0.0396
-39.99%
$ 1.19 billion $ 89,400
Apr 16, 2025 $ 0.0661
-5.16%
$ 1.98 billion $ 144,906
Apr 15, 2025 $ 0.0695
-11.62%
$ 2.08 billion $ 119,567
Apr 14, 2025 $ 0.0789
-12.14%
$ 2.37 billion $ 154,008
Apr 13, 2025 $ 0.0873
-7.22%
$ 2.62 billion $ 32,932
Apr 12, 2025 $ 0.0944
-5.66%
$ 2.83 billion $ 127,461
Apr 11, 2025 $ 0.1
-3.37%
$ 3 billion $ 322,950
Apr 10, 2025 $ 0.09
-15.29%
$ 2.7 billion $ 324,359
Apr 9, 2025 $ 0.106
-6.73%
$ 3.19 billion $ 437,141
Apr 8, 2025 $ 0.114
-8.71%
$ 3.42 billion $ 464,644
Apr 7, 2025 $ 0.125
-2.62%
$ 3.75 billion $ 383,150
Apr 6, 2025 $ 0.128
-9.07%
$ 3.85 billion $ 461,495
Apr 5, 2025 $ 0.141
-0.84%
$ 4.24 billion $ 400,410
Apr 4, 2025 $ 0.142
-1.51%
$ 4.27 billion $ 499,477
Apr 3, 2025 $ 0.145
-4.40%
$ 4.35 billion $ 503,819