ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.418
+0.31%
$ 12.54 billion $ 1.39 million
Jan 14, 2025 $ 0.417
+7.86%
$ 12.5 billion $ 1.22 million
Jan 13, 2025 $ 0.386
-6.02%
$ 11.59 billion $ 1.46 million
Jan 12, 2025 $ 0.411
-2.44%
$ 12.32 billion $ 1.22 million
Jan 11, 2025 $ 0.421
+1.71%
$ 12.64 billion $ 1.17 million
Jan 10, 2025 $ 0.414
+0.12%
$ 12.43 billion $ 1.25 million
Jan 9, 2025 $ 0.414
+0.00%
$ 12.42 billion $ 1.29 million
Jan 8, 2025 $ 0.414
-2.75%
$ 12.42 billion $ 1.5 million
Jan 7, 2025 $ 0.426
+4.75%
$ 12.78 billion $ 1.4 million
Jan 6, 2025 $ 0.407
+11.37%
$ 12.2 billion $ 1.33 million
Jan 5, 2025 $ 0.365
-5.40%
$ 10.95 billion $ 1.17 million
Jan 4, 2025 $ 0.386
-0.64%
$ 11.58 billion $ 1.1 million
Jan 3, 2025 $ 0.388
+0.26%
$ 11.65 billion $ 1.19 million
Jan 2, 2025 $ 0.387
+0.77%
$ 11.62 billion $ 1.11 million
Jan 1, 2025 $ 0.384
-1.27%
$ 11.53 billion $ 1.16 million
Dec 31, 2024 $ 0.39
-2.66%
$ 11.69 billion $ 1.21 million
Dec 30, 2024 $ 0.401
-2.32%
$ 12.02 billion $ 1.2 million
Dec 29, 2024 $ 0.409
-0.29%
$ 12.27 billion $ 1.12 million
Dec 28, 2024 $ 0.424
+4.91%
$ 12.73 billion $ 1.18 million
Dec 27, 2024 $ 0.405
-0.92%
$ 12.14 billion $ 1.22 million
Dec 26, 2024 $ 0.409
-10.49%
$ 12.27 billion $ 1.3 million
Dec 25, 2024 $ 0.457
+12.65%
$ 13.7 billion $ 1.59 million
Dec 24, 2024 $ 0.406
-10.02%
$ 12.17 billion $ 1.17 million
Dec 23, 2024 $ 0.463
+12.90%
$ 13.89 billion $ 1.42 million
Dec 22, 2024 $ 0.41
-2.17%
$ 12.3 billion $ 1.16 million
Dec 21, 2024 $ 0.419
-0.49%
$ 12.58 billion $ 1.11 million
Dec 20, 2024 $ 0.421
-7.53%
$ 12.64 billion $ 1.4 million
Dec 19, 2024 $ 0.456
+13.97%
$ 13.68 billion $ 1.21 million
Dec 18, 2024 $ 0.4
-10.62%
$ 12.01 billion $ 1.59 million
Dec 17, 2024 $ 0.447
+16.71%
$ 13.41 billion $ 1.32 million
Dec 16, 2024 $ 0.383
-15.18%
$ 11.48 billion $ 1.16 million
Dec 15, 2024 $ 0.451
+13.69%
$ 13.53 billion $ 1.22 million
Dec 14, 2024 $ 0.396
-2.20%
$ 11.89 billion $ 925,054
Dec 13, 2024 $ 0.405
-1.41%
$ 12.15 billion $ 895,785
Dec 12, 2024 $ 0.411
-11.05%
$ 12.33 billion $ 1.26 million
Dec 11, 2024 $ 0.462
-10.05%
$ 13.86 billion $ 825,821
Dec 10, 2024 $ 0.514
+9.11%
$ 15.41 billion $ 703,887
Dec 9, 2024 $ 0.471
+3.72%
$ 14.13 billion $ 735,494
Dec 8, 2024 $ 0.454
+22.30%
$ 13.6 billion $ 614,770
Dec 7, 2024 $ 0.371
-7.86%
$ 11.14 billion $ 414,421
Dec 6, 2024 $ 0.403
+1.23%
$ 12.08 billion $ 503,312
Dec 5, 2024 $ 0.398
-10.61%
$ 11.95 billion $ 878,249
Dec 4, 2024 $ 0.448
+12.38%
$ 13.37 billion $ 430,912
Dec 3, 2024 $ 0.4
+9.49%
$ 12.01 billion $ 385,745
Dec 2, 2024 $ 0.367
+0.33%
$ 11.1 billion $ 381,461
Dec 1, 2024 $ 0.367
+12.73%
$ 11.04 billion $ 376,578
Nov 30, 2024 $ 0.325
+2.82%
$ 9.76 billion $ 305,602
Nov 29, 2024 $ 0.315
+1.66%
$ 9.7 billion $ 308,426
Nov 28, 2024 $ 0.309
-10.41%
$ 9.29 billion $ 315,790
Nov 27, 2024 $ 0.346
-13.95%
$ 10.37 billion $ 381,931