Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.00198
-5.55%
$59.35 million $206,310
Jul 31, 2025 $0.0021
-6.47%
$62.95 million $252,311
Jul 30, 2025 $0.00224
-5.49%
$67.28 million $235,353
Jul 29, 2025 $0.00237
+3.17%
$71.06 million $257,078
Jul 28, 2025 $0.00229
+7.05%
$68.8 million $251,208
Jul 27, 2025 $0.00215
+7.25%
$64.36 million $231,714
Jul 26, 2025 $0.002
+8.74%
$59.98 million $200,843
Jul 25, 2025 $0.00184
+0.29%
$55.26 million $94,346
Jul 24, 2025 $0.00184
-8.04%
$55.1 million $72,136
Jul 23, 2025 $0.002
-6.08%
$59.92 million $26,182
Jul 22, 2025 $0.00211
-20.23%
$63.38 million $60,343
Jul 21, 2025 $0.00264
-18.18%
$79.17 million $54,954
Jul 20, 2025 $0.00323
-14.57%
$96.76 million $4.93 million
Jul 19, 2025 $0.00378
-3.82%
$113.25 million $3.7 million
Jul 18, 2025 $0.00393
-0.55%
$117.74 million $7.46 million
Jul 17, 2025 $0.00395
-5.91%
$118.46 million $4.4 million
Jul 16, 2025 $0.0042
-5.41%
$125.9 million $4.18 million
Jul 15, 2025 $0.00443
-11.26%
$133 million $2.49 million
Jul 14, 2025 $0.005
-0.44%
$149.87 million $3.19 million
Jul 13, 2025 $0.00502
-1.43%
$150.54 million $2.61 million
Jul 12, 2025 $0.00509
-1.01%
$152.73 million $2.85 million
Jul 11, 2025 $0.00515
-2.68%
$154.34 million $5.48 million
Jul 10, 2025 $0.0053
+0.48%
$158.6 million $3.76 million
Jul 9, 2025 $0.00527
-0.44%
$157.95 million $2.89 million
Jul 8, 2025 $0.00529
+3.30%
$158.63 million $2.01 million
Jul 7, 2025 $0.00512
-1.72%
$153.67 million $1.86 million
Jul 6, 2025 $0.00521
+0.11%
$156.32 million $1.99 million
Jul 5, 2025 $0.00521
+1.30%
$156.13 million $1.36 million
Jul 4, 2025 $0.00514
+0.29%
$154.11 million $2 million
Jul 3, 2025 $0.00513
-1.26%
$153.8 million $928,815
Jul 2, 2025 $0.00519
+2.70%
$155.74 million $861,387
Jul 1, 2025 $0.00505
-1.58%
$151.65 million $1.66 million
Jun 30, 2025 $0.00513
+1.04%
$153.97 million $2.05 million
Jun 29, 2025 $0.00508
+5.53%
$152.42 million $1.77 million
Jun 28, 2025 $0.00482
+0.80%
$144.42 million $1.34 million
Jun 27, 2025 $0.00478
+0.50%
$143.32 million $1.43 million
Jun 26, 2025 $0.00475
+3.17%
$142.6 million $1.59 million
Jun 25, 2025 $0.0046
+1.49%
$138.11 million $1.44 million
Jun 24, 2025 $0.00454
-1.35%
$136.12 million $1.67 million
Jun 23, 2025 $0.0046
+9.90%
$138.06 million $2.68 million
Jun 22, 2025 $0.00419
+3.48%
$125.61 million $3.11 million
Jun 21, 2025 $0.00405
-0.25%
$121.46 million $1.54 million
Jun 20, 2025 $0.00407
-0.91%
$122.07 million $277,245
Jun 19, 2025 $0.00411
+5.12%
$123.19 million $243,971
Jun 18, 2025 $0.00391
+8.81%
$117.19 million $211,875
Jun 17, 2025 $0.00359
+63.98%
$107.71 million $77,516
Jun 16, 2025 $0.00219
-18.87%
$65.68 million $98,058
Jun 15, 2025 $0.0027
-11.21%
$80.96 million $180,248
Jun 14, 2025 $0.00303
-2.25%
$90.83 million $199,367
Jun 13, 2025 $0.0031
+5.87%
$92.92 million $199,817