Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.00276
+5.61%
$82.64 million $1.09 million
Sep 19, 2025 $0.00261
+5.56%
$78.35 million $753,179
Sep 18, 2025 $0.00247
+6.43%
$74.05 million $1.7 million
Sep 17, 2025 $0.00232
+2.51%
$69.61 million $2.24 million
Sep 16, 2025 $0.00226
+8.97%
$67.9 million $2.31 million
Sep 15, 2025 $0.00208
-0.01%
$62.24 million $3.41 million
Sep 14, 2025 $0.00208
+2.01%
$62.33 million $2.69 million
Sep 13, 2025 $0.00204
+7.44%
$61.13 million $6.52 million
Sep 12, 2025 $0.0019
+12.61%
$56.89 million $3.3 million
Sep 11, 2025 $0.00168
+6.63%
$50.53 million $2 million
Sep 10, 2025 $0.00158
+5.61%
$47.44 million $2.17 million
Sep 9, 2025 $0.0015
+6.95%
$44.96 million $447,107
Sep 8, 2025 $0.0014
+33.46%
$42.03 million $254,253
Sep 7, 2025 $0.00105
+6.12%
$31.49 million $207,039
Sep 6, 2025 $0.000988
-0.28%
$29.64 million $171,695
Sep 5, 2025 $0.000991
+5.18%
$29.73 million $155,732
Sep 4, 2025 $0.000943
+5.39%
$28.27 million $196,833
Sep 3, 2025 $0.000895
+5.61%
$26.83 million $156,827
Sep 2, 2025 $0.000852
+7.23%
$25.43 million $208,202
Sep 1, 2025 $0.000795
+5.70%
$23.83 million $129,996
Aug 31, 2025 $0.000752
+21.37%
$22.57 million $173,178
Aug 30, 2025 $0.000619
+14.62%
$18.56 million $54,711
Aug 29, 2025 $0.00054
-23.80%
$16.2 million $13,515
Aug 28, 2025 $0.000709
-7.17%
$21.26 million $30,526
Aug 27, 2025 $0.00076
-10.80%
$22.93 million $137,324
Aug 26, 2025 $0.00084
-9.57%
$25.43 million $170,256
Aug 25, 2025 $0.000929
-1.52%
$27.88 million $150,129
Aug 24, 2025 $0.000944
-8.90%
$28.3 million $159,929
Aug 23, 2025 $0.00103
+4.30%
$31.01 million $153,861
Aug 22, 2025 $0.000994
-4.93%
$29.82 million $102,458
Aug 21, 2025 $0.00104
-9.62%
$31.36 million $34,022
Aug 20, 2025 $0.00115
-3.43%
$34.62 million $131,254
Aug 19, 2025 $0.00119
-0.57%
$35.82 million $47,557
Aug 18, 2025 $0.0012
+3.90%
$35.99 million $137,467
Aug 17, 2025 $0.00115
-11.63%
$34.4 million $64,182
Aug 16, 2025 $0.0013
-2.88%
$38.98 million $260,020
Aug 15, 2025 $0.00134
+0.73%
$40.13 million $260,259
Aug 14, 2025 $0.00133
-0.31%
$39.77 million $65,047
Aug 13, 2025 $0.00133
-3.16%
$39.82 million $45,816
Aug 12, 2025 $0.00137
+1.75%
$41.01 million $68,531
Aug 11, 2025 $0.00134
-4.99%
$40.31 million $47,212
Aug 10, 2025 $0.00142
+0.10%
$42.51 million $42,101
Aug 9, 2025 $0.00141
-4.16%
$42.25 million $33,109
Aug 8, 2025 $0.00147
-3.00%
$44.09 million $35,842
Aug 7, 2025 $0.00151
+0.61%
$45.29 million $29,537
Aug 6, 2025 $0.0015
-2.96%
$45.06 million $16,367
Aug 5, 2025 $0.00154
-14.03%
$46.34 million $48,845
Aug 4, 2025 $0.00179
-5.93%
$53.84 million $99,623
Aug 3, 2025 $0.00191
-0.04%
$57.23 million $225,891
Aug 2, 2025 $0.00191
-3.58%
$57.25 million $226,645