Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000304
-1.81%
$1,178 $47,975
May 26, 2026 $0.0000309
+3.31%
$1,200 $38,091
May 25, 2026 $0.0000303
-4.29%
$1,160 $57,811
May 24, 2026 $0.0000316
-10.99%
$1,228 $50,578
May 23, 2026 $0.0000356
-12.72%
$1,376 $75,388
May 22, 2026 $0.0000409
-1.97%
$1,581 $53,214
May 21, 2026 $0.0000416
+0.22%
$1,614 $18,127
May 20, 2026 $0.0000416
+1.79%
$1,610 $47,635
May 19, 2026 $0.0000409
-0.63%
$1,584 $53,757
May 18, 2026 $0.0000412
-0.91%
$1,596 $54,384
May 17, 2026 $0.0000416
-2.39%
$1,610 $55,533
May 16, 2026 $0.0000425
-0.26%
$1,650 $55,625
May 15, 2026 $0.0000427
-0.42%
$1,655 $56,914
May 14, 2026 $0.0000429
-0.12%
$1,663 $57,012
May 13, 2026 $0.000043
-0.53%
$1,665 $56,062
May 12, 2026 $0.0000431
-3.34%
$1,670 $53,626
May 11, 2026 $0.0000447
+0.18%
$1,731 $60,237
May 10, 2026 $0.0000446
+0.61%
$1,727 $58,853
May 9, 2026 $0.0000445
-2.09%
$1,724 $60,288
May 8, 2026 $0.0000454
+0.29%
$1,760 $61,882
May 7, 2026 $0.0000452
-0.46%
$1,753 $60,085
May 6, 2026 $0.0000455
-2.00%
$1,762 $60,799
May 5, 2026 $0.0000464
+1.67%
$1,797 $60,986
May 4, 2026 $0.0000456
-5.24%
$1,767 $60,363
May 3, 2026 $0.0000481
+11.62%
$1,864 $61,627
May 2, 2026 $0.0000431
-3.58%
$1,670 $52,754
May 1, 2026 $0.0000447
-8.63%
$1,732 $62,744
Apr 30, 2026 $0.0000489
+8.54%
$1,895 $60,214
Apr 29, 2026 $0.0000488
+21.19%
$1,891 $54,308
Apr 28, 2026 $0.0000402
-10.94%
$1,558 $37,874
Apr 27, 2026 $0.0000452
-8.55%
$1,750 $44,530
Apr 26, 2026 $0.0000495
-0.22%
$1,918 $47,040
Apr 25, 2026 $0.0000496
-0.72%
$1,921 $46,620
Apr 24, 2026 $0.0000499
-19.45%
$1,935 $74,636
Apr 23, 2026 $0.000062
+1.16%
$2,402 $62,513
Apr 22, 2026 $0.000061
-17.02%
$2,364 $63,042
Apr 21, 2026 $0.0000735
-0.01%
$2,849 $70,473
Apr 20, 2026 $0.0000736
+0.44%
$2,852 $66,214
Apr 19, 2026 $0.0000734
-2.54%
$2,843 $71,071
Apr 18, 2026 $0.0000753
-1.09%
$2,918 $73,670
Apr 17, 2026 $0.0000761
-2.55%
$2,950 $77,379
Apr 16, 2026 $0.0000781
+13.70%
$3,027 $70,293
Apr 15, 2026 $0.0000686
+0.19%
$2,660 $63,639
Apr 14, 2026 $0.0000686
-0.12%
$2,657 $62,278
Apr 13, 2026 $0.0000686
+28.37%
$2,660 $62,218
Apr 12, 2026 $0.0000534
-24.31%
$2,071 $69,914
Apr 11, 2026 $0.0000705
+126.94%
$2,732 $44,443
Apr 10, 2026 $0.000031
+41.14%
$1,203 $26,631
Apr 9, 2026 $0.000022
+4.76%
$852 $16,682
Apr 8, 2026 $0.000023
+21.05%
$891 $1,390