ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000441
-0.03%
$ 17,072 $ 316,075
Jan 14, 2026 $ 0.000441
-2.13%
$ 17,092 $ 331,880
Jan 13, 2026 $ 0.000451
+0.36%
$ 17,464 $ 319,047
Jan 12, 2026 $ 0.000449
-0.36%
$ 17,385 $ 312,052
Jan 11, 2026 $ 0.000451
-1.02%
$ 17,464 $ 342,711
Jan 10, 2026 $ 0.000455
-0.60%
$ 17,630 $ 280,810
Jan 9, 2026 $ 0.000457
-0.51%
$ 17,725 $ 297,141
Jan 8, 2026 $ 0.00046
+1.66%
$ 17,805 $ 298,114
Jan 7, 2026 $ 0.000452
-1.15%
$ 17,514 $ 289,302
Jan 6, 2026 $ 0.000457
+1.62%
$ 17,718 $ 246,016
Jan 5, 2026 $ 0.00045
-2.47%
$ 17,437 $ 248,013
Jan 4, 2026 $ 0.000461
-3.00%
$ 3.16 million $ 253,767
Jan 3, 2026 $ 0.000475
+1.49%
$ 3.26 million $ 260,857
Jan 2, 2026 $ 0.000468
-7.27%
$ 3.21 million $ 265,993
Jan 1, 2026 $ 0.000504
-1.32%
$ 3.45 million $ 231,665
Dec 31, 2025 $ 0.000512
+1.63%
$ 3.5 million $ 266,995
Dec 30, 2025 $ 0.000504
-1.62%
$ 3.45 million $ 257,995
Dec 29, 2025 $ 0.000508
+0.27%
$ 3.5 million $ 269,313
Dec 28, 2025 $ 0.000503
-2.18%
$ 3.47 million $ 270,859
Dec 27, 2025 $ 0.000515
+1.71%
$ 3.52 million $ 264,234
Dec 26, 2025 $ 0.000507
+3.20%
$ 3.47 million $ 265,566
Dec 25, 2025 $ 0.00049
-14.82%
$ 1.88 million $ 267,590
Dec 24, 2025 $ 0.000576
-3.35%
$ 481,527 $ 310,417
Dec 23, 2025 $ 0.000594
-2.36%
$ 498,226 $ 317,746
Dec 22, 2025 $ 0.000608
-1.08%
$ 508,789 $ 308,329
Dec 21, 2025 $ 0.000616
+0.05%
$ 564,724 $ 336,602
Dec 20, 2025 $ 0.000616
-1.51%
$ 567,428 $ 347,237
Dec 19, 2025 $ 0.000626
-2.34%
$ 577,097 $ 347,937
Dec 18, 2025 $ 0.00064
+2.97%
$ 591,017 $ 349,161
Dec 17, 2025 $ 0.000617
-0.83%
$ 572,214 $ 344,374
Dec 16, 2025 $ 0.000623
+0.31%
$ 572,337 $ 328,490
Dec 15, 2025 $ 0.000623
+0.11%
$ 573,498 $ 285,536
Dec 14, 2025 $ 0.000623
-2.97%
$ 576,992 $ 357,358
Dec 13, 2025 $ 0.000643
+3.49%
$ 593,508 $ 375,523
Dec 12, 2025 $ 0.000621
+2.70%
$ 561,605 $ 332,265
Dec 11, 2025 $ 0.000605
-5.23%
$ 547,417 $ 337,280
Dec 10, 2025 $ 0.000638
+1.86%
$ 576,682 $ 349,703
Dec 9, 2025 $ 0.000627
+8.34%
$ 561,370 $ 312,208
Dec 8, 2025 $ 0.000578
+1.29%
$ 518,146 $ 322,473
Dec 7, 2025 $ 0.000571
+0.44%
$ 498,618 $ 330,122
Dec 6, 2025 $ 0.000568
+0.36%
$ 496,824 $ 311,830
Dec 5, 2025 $ 0.000566
-4.61%
$ 494,969 $ 335,049
Dec 4, 2025 $ 0.000594
-2.10%
$ 519,793 $ 294,875
Dec 3, 2025 $ 0.000607
+1.23%
$ 530,218 $ 353,345
Dec 2, 2025 $ 0.000599
-1.34%
$ 507,249 $ 374,065
Dec 1, 2025 $ 0.000607
+0.30%
$ 503,105 $ 340,631
Nov 30, 2025 $ 0.000607
-0.78%
$ 501,602 $ 358,460
Nov 29, 2025 $ 0.000612
+0.83%
$ 507,889 $ 353,434
Nov 28, 2025 $ 0.000605
-0.15%
$ 500,659 $ 352,469
Nov 27, 2025 $ 0.000605
-6.09%
$ 498,791 $ 331,272