Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000019
-20.83%
$736 $1,163
Apr 6, 2026 $0.000024
-4.00%
$930 $2,469
Apr 5, 2026 $0.000025
+4.17%
$969 $1,762
Apr 4, 2026 $0.000024
+0.00%
$930 $2,088
Apr 3, 2026 $0.000024
+0.00%
$930 $2,109
Apr 2, 2026 $0.000024
+4.35%
$930 $2,307
Apr 1, 2026 $0.000023
-11.54%
$891 $2,109
Mar 31, 2026 $0.000026
+4.00%
$1,007 $10,418
Mar 30, 2026 $0.000025
+0.00%
$969 $2,745
Mar 29, 2026 $0.000025
-3.85%
$969 $1,651
Mar 28, 2026 $0.000026
-7.14%
$1,007 $1,626
Mar 27, 2026 $0.000028
+7.69%
$1,085 $4,215
Mar 26, 2026 $0.000026
+0.00%
$1,007 $2,541
Mar 25, 2026 $0.000026
-7.14%
$1,007 $1,676
Mar 24, 2026 $0.000028
-6.67%
$1,085 $1,633
Mar 23, 2026 $0.00003
+3.45%
$1,162 $4,360
Mar 22, 2026 $0.000029
+0.00%
$1,124 $1,832
Mar 21, 2026 $0.000029
-6.45%
$1,124 $2,469
Mar 20, 2026 $0.000031
+6.90%
$1,201 $1,299
Mar 19, 2026 $0.000032
+3.23%
$1,240 $3,533
Mar 18, 2026 $0.00003
-18.92%
$1,162 $3,385
Mar 17, 2026 $0.000039
+30.00%
$1,511 $3,391
Mar 16, 2026 $0.000027
-6.90%
$1,046 $2,933
Mar 15, 2026 $0.000029
+16.00%
$1,124 $2,697
Mar 14, 2026 $0.000029
+0.00%
$1,124 $2,561
Mar 13, 2026 $0.000029
-6.45%
$1,124 $3,167
Mar 12, 2026 $0.000031
+3.33%
$1,201 $3,101
Mar 11, 2026 $0.000039
-2.50%
$1,511 $3,897
Mar 10, 2026 $0.000044
-6.38%
$1,705 $2,484
Mar 9, 2026 $0.000047
-9.62%
$1,821 $3,460
Mar 8, 2026 $0.000052
-16.13%
$2,015 $2,866
Mar 7, 2026 $0.000059
-4.84%
$2,286 $10,023
Mar 6, 2026 $0.000062
-1.59%
$2,402 $3,668
Mar 5, 2026 $0.000063
-5.97%
$2,441 $3,192
Mar 4, 2026 $0.000067
+11.67%
$2,596 $8,793
Mar 3, 2026 $0.000061
-10.29%
$2,364 $8,462
Mar 2, 2026 $0.000069
-2.82%
$2,674 $6,443
Mar 1, 2026 $0.000074
-13.95%
$2,867 $1,835
Feb 28, 2026 $0.000069
-26.60%
$2,674 $8,282
Feb 27, 2026 $0.000095
-6.86%
$3,681 $12,171
Feb 26, 2026 $0.000102
-0.97%
$3,952 $7,279
Feb 25, 2026 $0.000103
-0.96%
$3,991 $9,225
Feb 24, 2026 $0.000104
-0.95%
$4,030 $8,782
Feb 23, 2026 $0.000105
+1.94%
$4,069 $8,705
Feb 22, 2026 $0.000103
+6.19%
$3,991 $12,972
Feb 21, 2026 $0.000097
-3.96%
$3,759 $5,896
Feb 20, 2026 $0.000096
-3.03%
$3,720 $5,733
Feb 19, 2026 $0.000102
+5.15%
$3,952 $7,311
Feb 18, 2026 $0.000097
-13.39%
$3,759 $7,648
Feb 17, 2026 $0.000106
-8.62%
$4,107 $8,270