ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00301
+5.74%
$ 90.39 million $ 1.41 million
Sep 21, 2025 $ 0.00285
+3.51%
$ 85.5 million $ 995,021
Sep 20, 2025 $ 0.00276
+5.61%
$ 82.64 million $ 1.09 million
Sep 19, 2025 $ 0.00261
+5.56%
$ 78.35 million $ 753,179
Sep 18, 2025 $ 0.00247
+6.43%
$ 74.05 million $ 1.7 million
Sep 17, 2025 $ 0.00232
+2.51%
$ 69.61 million $ 2.24 million
Sep 16, 2025 $ 0.00226
+8.97%
$ 67.9 million $ 2.31 million
Sep 15, 2025 $ 0.00208
-0.01%
$ 62.24 million $ 3.41 million
Sep 14, 2025 $ 0.00208
+2.01%
$ 62.33 million $ 2.69 million
Sep 13, 2025 $ 0.00204
+7.44%
$ 61.13 million $ 6.52 million
Sep 12, 2025 $ 0.0019
+12.61%
$ 56.89 million $ 3.3 million
Sep 11, 2025 $ 0.00168
+6.63%
$ 50.53 million $ 2 million
Sep 10, 2025 $ 0.00158
+5.61%
$ 47.44 million $ 2.17 million
Sep 9, 2025 $ 0.0015
+6.95%
$ 44.96 million $ 447,107
Sep 8, 2025 $ 0.0014
+33.46%
$ 42.03 million $ 254,253
Sep 7, 2025 $ 0.00105
+6.12%
$ 31.49 million $ 207,039
Sep 6, 2025 $ 0.000988
-0.28%
$ 29.64 million $ 171,695
Sep 5, 2025 $ 0.000991
+5.18%
$ 29.73 million $ 155,732
Sep 4, 2025 $ 0.000943
+5.39%
$ 28.27 million $ 196,833
Sep 3, 2025 $ 0.000895
+5.61%
$ 26.83 million $ 156,827
Sep 2, 2025 $ 0.000852
+7.23%
$ 25.43 million $ 208,202
Sep 1, 2025 $ 0.000795
+5.70%
$ 23.83 million $ 129,996
Aug 31, 2025 $ 0.000752
+21.37%
$ 22.57 million $ 173,178
Aug 30, 2025 $ 0.000619
+14.62%
$ 18.56 million $ 54,711
Aug 29, 2025 $ 0.00054
-23.80%
$ 16.2 million $ 13,515
Aug 28, 2025 $ 0.000709
-7.17%
$ 21.26 million $ 30,526
Aug 27, 2025 $ 0.00076
-10.80%
$ 22.93 million $ 137,324
Aug 26, 2025 $ 0.00084
-9.57%
$ 25.43 million $ 170,256
Aug 25, 2025 $ 0.000929
-1.52%
$ 27.88 million $ 150,129
Aug 24, 2025 $ 0.000944
-8.90%
$ 28.3 million $ 159,929
Aug 23, 2025 $ 0.00103
+4.30%
$ 31.01 million $ 153,861
Aug 22, 2025 $ 0.000994
-4.93%
$ 29.82 million $ 102,458
Aug 21, 2025 $ 0.00104
-9.62%
$ 31.36 million $ 34,022
Aug 20, 2025 $ 0.00115
-3.43%
$ 34.62 million $ 131,254
Aug 19, 2025 $ 0.00119
-0.57%
$ 35.82 million $ 47,557
Aug 18, 2025 $ 0.0012
+3.90%
$ 35.99 million $ 137,467
Aug 17, 2025 $ 0.00115
-11.63%
$ 34.4 million $ 64,182
Aug 16, 2025 $ 0.0013
-2.88%
$ 38.98 million $ 260,020
Aug 15, 2025 $ 0.00134
+0.73%
$ 40.13 million $ 260,259
Aug 14, 2025 $ 0.00133
-0.31%
$ 39.77 million $ 65,047
Aug 13, 2025 $ 0.00133
-3.16%
$ 39.82 million $ 45,816
Aug 12, 2025 $ 0.00137
+1.75%
$ 41.01 million $ 68,531
Aug 11, 2025 $ 0.00134
-4.99%
$ 40.31 million $ 47,212
Aug 10, 2025 $ 0.00142
+0.10%
$ 42.51 million $ 42,101
Aug 9, 2025 $ 0.00141
-4.16%
$ 42.25 million $ 33,109
Aug 8, 2025 $ 0.00147
-3.00%
$ 44.09 million $ 35,842
Aug 7, 2025 $ 0.00151
+0.61%
$ 45.29 million $ 29,537
Aug 6, 2025 $ 0.0015
-2.96%
$ 45.06 million $ 16,367
Aug 5, 2025 $ 0.00154
-14.03%
$ 46.34 million $ 48,845
Aug 4, 2025 $ 0.00179
-5.93%
$ 53.84 million $ 99,623