ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000636
+0.74%
$ 518,214 $ 354,531
Nov 25, 2025 $ 0.000633
-0.45%
$ 504,210 $ 374,816
Nov 24, 2025 $ 0.000637
-1.51%
$ 509,805 $ 393,722
Nov 23, 2025 $ 0.000652
-0.94%
$ 518,158 $ 397,327
Nov 22, 2025 $ 0.000661
-0.70%
$ 526,307 $ 387,955
Nov 21, 2025 $ 0.000664
-0.44%
$ 530,159 $ 409,826
Nov 20, 2025 $ 0.000669
-11.60%
$ 531,692 $ 343,397
Nov 19, 2025 $ 0.000757
-2.02%
$ 603,125 $ 348,127
Nov 18, 2025 $ 0.000773
-4.07%
$ 595,203 $ 393,082
Nov 17, 2025 $ 0.000806
-3.39%
$ 620,738 $ 440,991
Nov 16, 2025 $ 0.000835
-1.34%
$ 642,505 $ 391,950
Nov 15, 2025 $ 0.000846
-0.09%
$ 652,316 $ 372,729
Nov 14, 2025 $ 0.000846
+5.33%
$ 652,195 $ 445,942
Nov 13, 2025 $ 0.000802
+4.12%
$ 614,017 $ 418,996
Nov 12, 2025 $ 0.000771
-9.60%
$ 589,178 $ 415,734
Nov 11, 2025 $ 0.000853
-0.52%
$ 650,550 $ 536,524
Nov 10, 2025 $ 0.000857
+2.92%
$ 638,612 $ 508,393
Nov 9, 2025 $ 0.000833
+5.58%
$ 618,087 $ 441,483
Nov 8, 2025 $ 0.000788
+3.09%
$ 583,776 $ 405,263
Nov 7, 2025 $ 0.000766
+2.59%
$ 564,523 $ 232,840
Nov 6, 2025 $ 0.000747
+6.21%
$ 545,738 $ 168,319
Nov 5, 2025 $ 0.000703
-1.71%
$ 496,084 $ 218,731
Nov 4, 2025 $ 0.000715
-8.99%
$ 502,174 $ 238,257
Nov 3, 2025 $ 0.000786
-8.65%
$ 552,683 $ 305,047
Nov 2, 2025 $ 0.00086
-2.30%
$ 589,061 $ 394,340
Nov 1, 2025 $ 0.000881
+1.06%
$ 590,859 $ 370,442
Oct 31, 2025 $ 0.00087
-5.82%
$ 583,955 $ 395,541
Oct 30, 2025 $ 0.000925
-1.59%
$ 618,108 $ 406,998
Oct 29, 2025 $ 0.000939
-0.09%
$ 607,859 $ 392,511
Oct 28, 2025 $ 0.00094
+0.75%
$ 608,214 $ 395,108
Oct 27, 2025 $ 0.000933
+0.49%
$ 603,660 $ 386,460
Oct 26, 2025 $ 0.000929
-5.01%
$ 600,925 $ 415,956
Oct 25, 2025 $ 0.000977
-0.77%
$ 632,204 $ 427,396
Oct 24, 2025 $ 0.000985
-2.45%
$ 637,133 $ 419,744
Oct 23, 2025 $ 0.00101
-1.23%
$ 641,993 $ 318,061
Oct 22, 2025 $ 0.00102
-8.39%
$ 649,513 $ 408,320
Oct 21, 2025 $ 0.00112
-17.24%
$ 697,347 $ 505,883
Oct 20, 2025 $ 0.00107
+26.09%
$ 821,239 $ 236,953
Oct 19, 2025 $ 0.000846
+0.78%
$ 513,821 $ 179,823
Oct 18, 2025 $ 0.00084
-9.44%
$ 510,092 $ 138,437
Oct 17, 2025 $ 0.000928
-11.12%
$ 563,603 $ 165,336
Oct 16, 2025 $ 0.00104
-3.17%
$ 634,397 $ 338,512
Oct 15, 2025 $ 0.00108
-6.31%
$ 651,601 $ 315,637
Oct 14, 2025 $ 0.00115
-4.70%
$ 677,286 $ 438,255
Oct 13, 2025 $ 0.00121
+1.83%
$ 707,341 $ 612,998
Oct 12, 2025 $ 0.00119
-7.48%
$ 693,922 $ 540,968
Oct 11, 2025 $ 0.00128
-5.57%
$ 749,843 $ 584,833
Oct 10, 2025 $ 0.00136
-12.59%
$ 755,172 $ 547,527
Oct 9, 2025 $ 0.00155
+18.00%
$ 863,857 $ 374,395
Oct 8, 2025 $ 0.00132
-23.84%
$ 729,044 $ 519,396