ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000578
+1.29%
$ 518,146 $ 322,473
Dec 7, 2025 $ 0.000571
+0.44%
$ 498,618 $ 330,122
Dec 6, 2025 $ 0.000568
+0.36%
$ 496,824 $ 311,830
Dec 5, 2025 $ 0.000566
-4.61%
$ 494,969 $ 335,049
Dec 4, 2025 $ 0.000594
-2.10%
$ 519,793 $ 294,875
Dec 3, 2025 $ 0.000607
+1.23%
$ 530,218 $ 353,345
Dec 2, 2025 $ 0.000599
-1.34%
$ 507,249 $ 374,065
Dec 1, 2025 $ 0.000607
+0.30%
$ 503,105 $ 340,631
Nov 30, 2025 $ 0.000607
-0.78%
$ 501,602 $ 358,460
Nov 29, 2025 $ 0.000612
+0.83%
$ 507,889 $ 353,434
Nov 28, 2025 $ 0.000605
-0.15%
$ 500,659 $ 352,469
Nov 27, 2025 $ 0.000605
-6.09%
$ 498,791 $ 331,272
Nov 26, 2025 $ 0.000636
+0.74%
$ 518,214 $ 354,531
Nov 25, 2025 $ 0.000633
-0.45%
$ 504,210 $ 374,816
Nov 24, 2025 $ 0.000637
-1.51%
$ 509,805 $ 393,722
Nov 23, 2025 $ 0.000652
-0.94%
$ 518,158 $ 397,327
Nov 22, 2025 $ 0.000661
-0.70%
$ 526,307 $ 387,955
Nov 21, 2025 $ 0.000664
-0.44%
$ 530,159 $ 409,826
Nov 20, 2025 $ 0.000669
-11.60%
$ 531,692 $ 343,397
Nov 19, 2025 $ 0.000757
-2.02%
$ 603,125 $ 348,127
Nov 18, 2025 $ 0.000773
-4.07%
$ 595,203 $ 393,082
Nov 17, 2025 $ 0.000806
-3.39%
$ 620,738 $ 440,991
Nov 16, 2025 $ 0.000835
-1.34%
$ 642,505 $ 391,950
Nov 15, 2025 $ 0.000846
-0.09%
$ 652,316 $ 372,729
Nov 14, 2025 $ 0.000846
+5.33%
$ 652,195 $ 445,942
Nov 13, 2025 $ 0.000802
+4.12%
$ 614,017 $ 418,996
Nov 12, 2025 $ 0.000771
-9.60%
$ 589,178 $ 415,734
Nov 11, 2025 $ 0.000853
-0.52%
$ 650,550 $ 536,524
Nov 10, 2025 $ 0.000857
+2.92%
$ 638,612 $ 508,393
Nov 9, 2025 $ 0.000833
+5.58%
$ 618,087 $ 441,483
Nov 8, 2025 $ 0.000788
+3.09%
$ 583,776 $ 405,263
Nov 7, 2025 $ 0.000766
+2.59%
$ 564,523 $ 232,840
Nov 6, 2025 $ 0.000747
+6.21%
$ 545,738 $ 168,319
Nov 5, 2025 $ 0.000703
-1.71%
$ 496,084 $ 218,731
Nov 4, 2025 $ 0.000715
-8.99%
$ 502,174 $ 238,257
Nov 3, 2025 $ 0.000786
-8.65%
$ 552,683 $ 305,047
Nov 2, 2025 $ 0.00086
-2.30%
$ 589,061 $ 394,340
Nov 1, 2025 $ 0.000881
+1.06%
$ 590,859 $ 370,442
Oct 31, 2025 $ 0.00087
-5.82%
$ 583,955 $ 395,541
Oct 30, 2025 $ 0.000925
-1.59%
$ 618,108 $ 406,998
Oct 29, 2025 $ 0.000939
-0.09%
$ 607,859 $ 392,511
Oct 28, 2025 $ 0.00094
+0.75%
$ 608,214 $ 395,108
Oct 27, 2025 $ 0.000933
+0.49%
$ 603,660 $ 386,460
Oct 26, 2025 $ 0.000929
-5.01%
$ 600,925 $ 415,956
Oct 25, 2025 $ 0.000977
-0.77%
$ 632,204 $ 427,396
Oct 24, 2025 $ 0.000985
-2.45%
$ 637,133 $ 419,744
Oct 23, 2025 $ 0.00101
-1.23%
$ 641,993 $ 318,061
Oct 22, 2025 $ 0.00102
-8.39%
$ 649,513 $ 408,320
Oct 21, 2025 $ 0.00112
-17.24%
$ 697,347 $ 505,883
Oct 20, 2025 $ 0.00107
+26.09%
$ 821,239 $ 236,953