Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000503
-2.18%
$3.47 million $270,859
Dec 27, 2025 $0.000515
+1.71%
$3.52 million $264,234
Dec 26, 2025 $0.000507
+3.20%
$3.47 million $265,566
Dec 25, 2025 $0.00049
-14.82%
$1.88 million $267,590
Dec 24, 2025 $0.000576
-3.35%
$481,527 $310,417
Dec 23, 2025 $0.000594
-2.36%
$498,226 $317,746
Dec 22, 2025 $0.000608
-1.08%
$508,789 $308,329
Dec 21, 2025 $0.000616
+0.05%
$564,724 $336,602
Dec 20, 2025 $0.000616
-1.51%
$567,428 $347,237
Dec 19, 2025 $0.000626
-2.34%
$577,097 $347,937
Dec 18, 2025 $0.00064
+2.97%
$591,017 $349,161
Dec 17, 2025 $0.000617
-0.83%
$572,214 $344,374
Dec 16, 2025 $0.000623
+0.31%
$572,337 $328,490
Dec 15, 2025 $0.000623
+0.11%
$573,498 $285,536
Dec 14, 2025 $0.000623
-2.97%
$576,992 $357,358
Dec 13, 2025 $0.000643
+3.49%
$593,508 $375,523
Dec 12, 2025 $0.000621
+2.70%
$561,605 $332,265
Dec 11, 2025 $0.000605
-5.23%
$547,417 $337,280
Dec 10, 2025 $0.000638
+1.86%
$576,682 $349,703
Dec 9, 2025 $0.000627
+8.34%
$561,370 $312,208
Dec 8, 2025 $0.000578
+1.29%
$518,146 $322,473
Dec 7, 2025 $0.000571
+0.44%
$498,618 $330,122
Dec 6, 2025 $0.000568
+0.36%
$496,824 $311,830
Dec 5, 2025 $0.000566
-4.61%
$494,969 $335,049
Dec 4, 2025 $0.000594
-2.10%
$519,793 $294,875
Dec 3, 2025 $0.000607
+1.23%
$530,218 $353,345
Dec 2, 2025 $0.000599
-1.34%
$507,249 $374,065
Dec 1, 2025 $0.000607
+0.30%
$503,105 $340,631
Nov 30, 2025 $0.000607
-0.78%
$501,602 $358,460
Nov 29, 2025 $0.000612
+0.83%
$507,889 $353,434
Nov 28, 2025 $0.000605
-0.15%
$500,659 $352,469
Nov 27, 2025 $0.000605
-6.09%
$498,791 $331,272
Nov 26, 2025 $0.000636
+0.74%
$518,214 $354,531
Nov 25, 2025 $0.000633
-0.45%
$504,210 $374,816
Nov 24, 2025 $0.000637
-1.51%
$509,805 $393,722
Nov 23, 2025 $0.000652
-0.94%
$518,158 $397,327
Nov 22, 2025 $0.000661
-0.70%
$526,307 $387,955
Nov 21, 2025 $0.000664
-0.44%
$530,159 $409,826
Nov 20, 2025 $0.000669
-11.60%
$531,692 $343,397
Nov 19, 2025 $0.000757
-2.02%
$603,125 $348,127
Nov 18, 2025 $0.000773
-4.07%
$595,203 $393,082
Nov 17, 2025 $0.000806
-3.39%
$620,738 $440,991
Nov 16, 2025 $0.000835
-1.34%
$642,505 $391,950
Nov 15, 2025 $0.000846
-0.09%
$652,316 $372,729
Nov 14, 2025 $0.000846
+5.33%
$652,195 $445,942
Nov 13, 2025 $0.000802
+4.12%
$614,017 $418,996
Nov 12, 2025 $0.000771
-9.60%
$589,178 $415,734
Nov 11, 2025 $0.000853
-0.52%
$650,550 $536,524
Nov 10, 2025 $0.000857
+2.92%
$638,612 $508,393
Nov 9, 2025 $0.000833
+5.58%
$618,087 $441,483