ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00508
+5.53%
$ 152.42 million $ 1.77 million
Jun 28, 2025 $ 0.00482
+0.80%
$ 144.42 million $ 1.34 million
Jun 27, 2025 $ 0.00478
+0.50%
$ 143.32 million $ 1.43 million
Jun 26, 2025 $ 0.00475
+3.17%
$ 142.6 million $ 1.59 million
Jun 25, 2025 $ 0.0046
+1.49%
$ 138.11 million $ 1.44 million
Jun 24, 2025 $ 0.00454
-1.35%
$ 136.12 million $ 1.67 million
Jun 23, 2025 $ 0.0046
+9.90%
$ 138.06 million $ 2.68 million
Jun 22, 2025 $ 0.00419
+3.48%
$ 125.61 million $ 3.11 million
Jun 21, 2025 $ 0.00405
-0.25%
$ 121.46 million $ 1.54 million
Jun 20, 2025 $ 0.00407
-0.91%
$ 122.07 million $ 277,245
Jun 19, 2025 $ 0.00411
+5.12%
$ 123.19 million $ 243,971
Jun 18, 2025 $ 0.00391
+8.81%
$ 117.19 million $ 211,875
Jun 17, 2025 $ 0.00359
+63.98%
$ 107.71 million $ 77,516
Jun 16, 2025 $ 0.00219
-18.87%
$ 65.68 million $ 98,058
Jun 15, 2025 $ 0.0027
-11.21%
$ 80.96 million $ 180,248
Jun 14, 2025 $ 0.00303
-2.25%
$ 90.83 million $ 199,367
Jun 13, 2025 $ 0.0031
+5.87%
$ 92.92 million $ 199,817
Jun 12, 2025 $ 0.00296
-35.14%
$ 88.66 million $ 101,332
Jun 11, 2025 $ 0.0046
-17.76%
$ 137.89 million $ 76,876
Jun 10, 2025 $ 0.00569
-5.33%
$ 170.67 million $ 38,281
Jun 9, 2025 $ 0.00604
-1.83%
$ 181.14 million $ 100,725
Jun 8, 2025 $ 0.00615
-4.79%
$ 184.53 million $ 122,219
Jun 7, 2025 $ 0.00645
+1.00%
$ 193.57 million $ 141,755
Jun 6, 2025 $ 0.00639
+8.26%
$ 191.66 million $ 136,137
Jun 5, 2025 $ 0.00593
-2.12%
$ 177.74 million $ 67,071
Jun 4, 2025 $ 0.00608
-1.92%
$ 182.39 million $ 75,143
Jun 3, 2025 $ 0.0062
+1.62%
$ 185.97 million $ 63,707
Jun 2, 2025 $ 0.0061
-24.68%
$ 183.01 million $ 51,404
Jun 1, 2025 $ 0.00811
-16.65%
$ 243.26 million $ 63,854
May 31, 2025 $ 0.00998
-17.68%
$ 299.35 million $ 17,939
May 30, 2025 $ 0.0122
-6.41%
$ 364.74 million $ 140,630
May 29, 2025 $ 0.013
-4.63%
$ 389.73 million $ 128,793
May 28, 2025 $ 0.0136
-22.82%
$ 408.74 million $ 126,032
May 27, 2025 $ 0.0177
-3.96%
$ 529.58 million $ 145,839
May 26, 2025 $ 0.017
-13.71%
$ 509.93 million $ 127,876
May 25, 2025 $ 0.0197
+2.22%
$ 590.38 million $ 159,082
May 24, 2025 $ 0.0193
+5.86%
$ 577.6 million $ 77,591
May 23, 2025 $ 0.0218
-9.72%
$ 654.21 million $ 164,688
May 22, 2025 $ 0.0241
-8.34%
$ 723.6 million $ 200,351
May 21, 2025 $ 0.0263
+7.51%
$ 789.76 million $ 201,961
May 20, 2025 $ 0.0245
+7.90%
$ 733.63 million $ 187,416
May 19, 2025 $ 0.0227
-10.02%
$ 680.5 million $ 74,001
May 18, 2025 $ 0.0252
+8.66%
$ 755.85 million $ 54,675
May 17, 2025 $ 0.0232
-20.38%
$ 695.62 million $ 109,024
May 16, 2025 $ 0.0293
-0.62%
$ 879.23 million $ 176,891
May 15, 2025 $ 0.0295
-3.17%
$ 885.33 million $ 186,366
May 14, 2025 $ 0.0305
-0.62%
$ 915.91 million $ 194,004
May 13, 2025 $ 0.0307
-3.33%
$ 921.13 million $ 177,049
May 12, 2025 $ 0.0316
+3.74%
$ 947.67 million $ 86,479
May 11, 2025 $ 0.0305
-9.86%
$ 914.13 million $ 109,039