ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0466
+3.38%
$ 1.4 billion $ 218,276
Apr 24, 2025 $ 0.0451
+1.05%
$ 1.35 billion $ 204,380
Apr 23, 2025 $ 0.0446
-0.85%
$ 1.34 billion $ 194,227
Apr 22, 2025 $ 0.0451
+4.92%
$ 1.35 billion $ 188,198
Apr 21, 2025 $ 0.043
+5.76%
$ 1.29 billion $ 178,375
Apr 20, 2025 $ 0.0407
+0.46%
$ 1.22 billion $ 167,560
Apr 19, 2025 $ 0.0404
+4.73%
$ 1.21 billion $ 130,653
Apr 18, 2025 $ 0.032
-19.29%
$ 959.93 million $ 25,438
Apr 17, 2025 $ 0.0396
-39.99%
$ 1.19 billion $ 89,400
Apr 16, 2025 $ 0.0661
-5.16%
$ 1.98 billion $ 144,906
Apr 15, 2025 $ 0.0695
-11.62%
$ 2.08 billion $ 119,567
Apr 14, 2025 $ 0.0789
-12.14%
$ 2.37 billion $ 154,008
Apr 13, 2025 $ 0.0873
-7.22%
$ 2.62 billion $ 32,932
Apr 12, 2025 $ 0.0944
-5.66%
$ 2.83 billion $ 127,461
Apr 11, 2025 $ 0.1
-3.37%
$ 3 billion $ 322,950
Apr 10, 2025 $ 0.09
-15.29%
$ 2.7 billion $ 324,359
Apr 9, 2025 $ 0.106
-6.73%
$ 3.19 billion $ 437,141
Apr 8, 2025 $ 0.114
-8.71%
$ 3.42 billion $ 464,644
Apr 7, 2025 $ 0.125
-2.62%
$ 3.75 billion $ 383,150
Apr 6, 2025 $ 0.128
-9.07%
$ 3.85 billion $ 461,495
Apr 5, 2025 $ 0.141
-0.84%
$ 4.24 billion $ 400,410
Apr 4, 2025 $ 0.142
-1.51%
$ 4.27 billion $ 499,477
Apr 3, 2025 $ 0.145
-4.40%
$ 4.35 billion $ 503,819
Apr 2, 2025 $ 0.152
-5.83%
$ 4.55 billion $ 762,706
Apr 1, 2025 $ 0.161
+1.08%
$ 4.83 billion $ 730,180
Mar 31, 2025 $ 0.16
-0.24%
$ 4.79 billion $ 806,019
Mar 30, 2025 $ 0.16
-3.34%
$ 4.8 billion $ 723,732
Mar 29, 2025 $ 0.166
+9.66%
$ 4.96 billion $ 620,306
Mar 28, 2025 $ 0.203
-6.39%
$ 6.1 billion $ 526,451
Mar 27, 2025 $ 0.217
+5.70%
$ 6.51 billion $ 1.19 million
Mar 26, 2025 $ 0.205
+4.41%
$ 6.16 billion $ 1.09 million
Mar 25, 2025 $ 0.196
+15.72%
$ 5.89 billion $ 1.05 million
Mar 24, 2025 $ 0.17
+14.31%
$ 5.1 billion $ 816,817
Mar 23, 2025 $ 0.149
+15.36%
$ 4.46 billion $ 764,686
Mar 22, 2025 $ 0.136
-7.32%
$ 4.09 billion $ 554,129
Mar 21, 2025 $ 0.147
-7.36%
$ 4.42 billion $ 996,629
Mar 20, 2025 $ 0.159
+2.43%
$ 4.77 billion $ 1.07 million
Mar 19, 2025 $ 0.156
-10.11%
$ 4.68 billion $ 935,195
Mar 18, 2025 $ 0.173
-3.69%
$ 5.19 billion $ 1.14 million
Mar 17, 2025 $ 0.18
-6.34%
$ 5.39 billion $ 1.2 million
Mar 16, 2025 $ 0.192
-1.16%
$ 5.76 billion $ 709,167
Mar 15, 2025 $ 0.194
-2.14%
$ 5.82 billion $ 953,959
Mar 14, 2025 $ 0.2
-2.19%
$ 6 billion $ 1.31 million
Mar 13, 2025 $ 0.204
-6.66%
$ 6.13 billion $ 1.34 million
Mar 12, 2025 $ 0.219
-3.07%
$ 6.58 billion $ 1.44 million
Mar 11, 2025 $ 0.226
+2.85%
$ 6.77 billion $ 1.52 million
Mar 10, 2025 $ 0.219
-3.02%
$ 6.58 billion $ 1.5 million
Mar 9, 2025 $ 0.226
+11.56%
$ 6.79 billion $ 1.44 million
Mar 8, 2025 $ 0.203
+1.03%
$ 6.09 billion $ 824,246
Mar 7, 2025 $ 0.201
-2.55%
$ 6.03 billion $ 757,021