ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000619
+14.62%
$ 18.56 million $ 54,711
Aug 29, 2025 $ 0.00054
-23.80%
$ 16.2 million $ 13,515
Aug 28, 2025 $ 0.000709
-7.17%
$ 21.26 million $ 30,526
Aug 27, 2025 $ 0.00076
-10.80%
$ 22.93 million $ 137,324
Aug 26, 2025 $ 0.00084
-9.57%
$ 25.43 million $ 170,256
Aug 25, 2025 $ 0.000929
-1.52%
$ 27.88 million $ 150,129
Aug 24, 2025 $ 0.000944
-8.90%
$ 28.3 million $ 159,929
Aug 23, 2025 $ 0.00103
+4.30%
$ 31.01 million $ 153,861
Aug 22, 2025 $ 0.000994
-4.93%
$ 29.82 million $ 102,458
Aug 21, 2025 $ 0.00104
-9.62%
$ 31.36 million $ 34,022
Aug 20, 2025 $ 0.00115
-3.43%
$ 34.62 million $ 131,254
Aug 19, 2025 $ 0.00119
-0.57%
$ 35.82 million $ 47,557
Aug 18, 2025 $ 0.0012
+3.90%
$ 35.99 million $ 137,467
Aug 17, 2025 $ 0.00115
-11.63%
$ 34.4 million $ 64,182
Aug 16, 2025 $ 0.0013
-2.88%
$ 38.98 million $ 260,020
Aug 15, 2025 $ 0.00134
+0.73%
$ 40.13 million $ 260,259
Aug 14, 2025 $ 0.00133
-0.31%
$ 39.77 million $ 65,047
Aug 13, 2025 $ 0.00133
-3.16%
$ 39.82 million $ 45,816
Aug 12, 2025 $ 0.00137
+1.75%
$ 41.01 million $ 68,531
Aug 11, 2025 $ 0.00134
-4.99%
$ 40.31 million $ 47,212
Aug 10, 2025 $ 0.00142
+0.10%
$ 42.51 million $ 42,101
Aug 9, 2025 $ 0.00141
-4.16%
$ 42.25 million $ 33,109
Aug 8, 2025 $ 0.00147
-3.00%
$ 44.09 million $ 35,842
Aug 7, 2025 $ 0.00151
+0.61%
$ 45.29 million $ 29,537
Aug 6, 2025 $ 0.0015
-2.96%
$ 45.06 million $ 16,367
Aug 5, 2025 $ 0.00154
-14.03%
$ 46.34 million $ 48,845
Aug 4, 2025 $ 0.00179
-5.93%
$ 53.84 million $ 99,623
Aug 3, 2025 $ 0.00191
-0.04%
$ 57.23 million $ 225,891
Aug 2, 2025 $ 0.00191
-3.58%
$ 57.25 million $ 226,645
Aug 1, 2025 $ 0.00198
-5.55%
$ 59.35 million $ 206,310
Jul 31, 2025 $ 0.0021
-6.47%
$ 62.95 million $ 252,311
Jul 30, 2025 $ 0.00224
-5.49%
$ 67.28 million $ 235,353
Jul 29, 2025 $ 0.00237
+3.17%
$ 71.06 million $ 257,078
Jul 28, 2025 $ 0.00229
+7.05%
$ 68.8 million $ 251,208
Jul 27, 2025 $ 0.00215
+7.25%
$ 64.36 million $ 231,714
Jul 26, 2025 $ 0.002
+8.74%
$ 59.98 million $ 200,843
Jul 25, 2025 $ 0.00184
+0.29%
$ 55.26 million $ 94,346
Jul 24, 2025 $ 0.00184
-8.04%
$ 55.1 million $ 72,136
Jul 23, 2025 $ 0.002
-6.08%
$ 59.92 million $ 26,182
Jul 22, 2025 $ 0.00211
-20.23%
$ 63.38 million $ 60,343
Jul 21, 2025 $ 0.00264
-18.18%
$ 79.17 million $ 54,954
Jul 20, 2025 $ 0.00323
-14.57%
$ 96.76 million $ 4.93 million
Jul 19, 2025 $ 0.00378
-3.82%
$ 113.25 million $ 3.7 million
Jul 18, 2025 $ 0.00393
-0.55%
$ 117.74 million $ 7.46 million
Jul 17, 2025 $ 0.00395
-5.91%
$ 118.46 million $ 4.4 million
Jul 16, 2025 $ 0.0042
-5.41%
$ 125.9 million $ 4.18 million
Jul 15, 2025 $ 0.00443
-11.26%
$ 133 million $ 2.49 million
Jul 14, 2025 $ 0.005
-0.44%
$ 149.87 million $ 3.19 million
Jul 13, 2025 $ 0.00502
-1.43%
$ 150.54 million $ 2.61 million
Jul 12, 2025 $ 0.00509
-1.01%
$ 152.73 million $ 2.85 million