Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.000833
+5.58%
$618,087 $441,483
Nov 8, 2025 $0.000788
+3.09%
$583,776 $405,263
Nov 7, 2025 $0.000766
+2.59%
$564,523 $232,840
Nov 6, 2025 $0.000747
+6.21%
$545,738 $168,319
Nov 5, 2025 $0.000703
-1.71%
$496,084 $218,731
Nov 4, 2025 $0.000715
-8.99%
$502,174 $238,257
Nov 3, 2025 $0.000786
-8.65%
$552,683 $305,047
Nov 2, 2025 $0.00086
-2.30%
$589,061 $394,340
Nov 1, 2025 $0.000881
+1.06%
$590,859 $370,442
Oct 31, 2025 $0.00087
-5.82%
$583,955 $395,541
Oct 30, 2025 $0.000925
-1.59%
$618,108 $406,998
Oct 29, 2025 $0.000939
-0.09%
$607,859 $392,511
Oct 28, 2025 $0.00094
+0.75%
$608,214 $395,108
Oct 27, 2025 $0.000933
+0.49%
$603,660 $386,460
Oct 26, 2025 $0.000929
-5.01%
$600,925 $415,956
Oct 25, 2025 $0.000977
-0.77%
$632,204 $427,396
Oct 24, 2025 $0.000985
-2.45%
$637,133 $419,744
Oct 23, 2025 $0.00101
-1.23%
$641,993 $318,061
Oct 22, 2025 $0.00102
-8.39%
$649,513 $408,320
Oct 21, 2025 $0.00112
-17.24%
$697,347 $505,883
Oct 20, 2025 $0.00107
+26.09%
$821,239 $236,953
Oct 19, 2025 $0.000846
+0.78%
$513,821 $179,823
Oct 18, 2025 $0.00084
-9.44%
$510,092 $138,437
Oct 17, 2025 $0.000928
-11.12%
$563,603 $165,336
Oct 16, 2025 $0.00104
-3.17%
$634,397 $338,512
Oct 15, 2025 $0.00108
-6.31%
$651,601 $315,637
Oct 14, 2025 $0.00115
-4.70%
$677,286 $438,255
Oct 13, 2025 $0.00121
+1.83%
$707,341 $612,998
Oct 12, 2025 $0.00119
-7.48%
$693,922 $540,968
Oct 11, 2025 $0.00128
-5.57%
$749,843 $584,833
Oct 10, 2025 $0.00136
-12.59%
$755,172 $547,527
Oct 9, 2025 $0.00155
+18.00%
$863,857 $374,395
Oct 8, 2025 $0.00132
-23.84%
$729,044 $519,396
Oct 7, 2025 $0.00173
-15.47%
$916,326 $394,028
Oct 6, 2025 $0.00205
+16.93%
$1.08 million $632,796
Oct 5, 2025 $0.00187
+13.31%
$986,712 $421,827
Oct 4, 2025 $0.00284
-31.25%
$1.5 million $566,894
Oct 3, 2025 $0.00415
+1.52%
$2.18 million $1.42 million
Oct 2, 2025 $0.0041
+2.85%
$2.08 million $1.31 million
Oct 1, 2025 $0.00397
+3.13%
$2.01 million $1.55 million
Sep 30, 2025 $0.00385
+0.73%
$1.94 million $1.92 million
Sep 29, 2025 $0.00382
+2.38%
$1.93 million $1.88 million
Sep 28, 2025 $0.00372
+4.64%
$47.44 million $1.57 million
Sep 27, 2025 $0.00356
+3.72%
$45.34 million $1.89 million
Sep 26, 2025 $0.00342
+3.20%
$43.65 million $1.46 million
Sep 25, 2025 $0.00332
+3.46%
$99.66 million $1.55 million
Sep 24, 2025 $0.00321
+2.67%
$96.35 million $1.55 million
Sep 23, 2025 $0.00313
+3.79%
$93.86 million $1.19 million
Sep 22, 2025 $0.00301
+5.74%
$90.39 million $1.41 million
Sep 21, 2025 $0.00285
+3.51%
$85.5 million $995,021