SuperMarioPorsche911inu Historical Data

SILKROAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉114
-1.37%
$ 88,453 $ 546
Dec 20, 2024 $ 0.0₉122
+1.88%
$ 94,768 $ 44
Dec 19, 2024 $ 0.0₉121
-6.93%
$ 93,764 $ 399
Dec 18, 2024 $ 0.0₉139
-1.68%
$ 107,744 $ 254
Dec 17, 2024 $ 0.0₉139
-1.62%
$ 108,162 $ 472
Dec 16, 2024 $ 0.0₉14
-3.07%
$ 109,008 $ 1,651
Dec 15, 2024 $ 0.0₉143
-2.44%
$ 110,865 $ 1,324
Dec 14, 2024 $ 0.0₉146
-15.27%
$ 113,243 $ 4,611
Dec 13, 2024 $ 0.0₉173
+4.19%
$ 134,715 $ 915
Dec 12, 2024 $ 0.0₉154
+13.75%
$ 119,594 $ 7,297
Dec 11, 2024 $ 0.0₉136
+18.68%
$ 105,438 $ 7,352
Dec 10, 2024 $ 0.0₉159
+34.35%
$ 123,661 $ 6,638
Dec 9, 2024 $ 0.0₉119
-7.68%
$ 92,356 $ 166
Dec 8, 2024 $ 0.0₉128
+5.88%
$ 99,923 $ 930
Dec 7, 2024 $ 0.0₉122
+0.66%
$ 95,226 $ 4,057
Dec 4, 2024 $ 0.0₉214
+0.00%
$ -- $ 8,548
Dec 3, 2024 $ 0.0₉214
-16.72%
$ 166,473 $ 8,555
Dec 2, 2024 $ 0.0₉264
-1.59%
$ 198,955 $ 612
Dec 1, 2024 $ 0.0₉27
+0.71%
$ 209,263 $ 248
Nov 30, 2024 $ 0.0₉267
+2.79%
$ 207,535 $ 125
Nov 29, 2024 $ 0.0₉26
+1.02%
$ 203,794 $ 1,486
Nov 28, 2024 $ 0.0₉257
-0.69%
$ 200,035 $ 1,322
Nov 27, 2024 $ 0.0₉254
-0.36%
$ 197,818 $ 3,088
Nov 26, 2024 $ 0.0₉254
+3.12%
$ 197,992 $ 268
Nov 25, 2024 $ 0.0₉246
+1.52%
$ 191,456 $ 1,204
Nov 24, 2024 $ 0.0₉245
-1.03%
$ 190,034 $ 54
Nov 23, 2024 $ 0.0₉247
-6.64%
$ 192,151 $ 247
Nov 22, 2024 $ 0.0₉264
-0.72%
$ 205,662 $ 2,136
Nov 21, 2024 $ 0.0₉273
+0.24%
$ 211,817 $ 1,501
Nov 20, 2024 $ 0.0₉258
-0.97%
$ -- $ 46
Nov 19, 2024 $ 0.0₉26
+0.70%
$ 201,945 $ 2,124
Nov 18, 2024 $ 0.0₉26
+3.15%
$ 202,409 $ 310
Nov 17, 2024 $ 0.0₉252
-10.18%
$ 195,804 $ 1,129
Nov 16, 2024 $ 0.0₉263
-11.14%
$ 204,591 $ 1,221
Nov 15, 2024 $ 0.0₉298
-7.50%
$ 231,425 $ 5,197
Nov 14, 2024 $ 0.0₉32
+45.53%
$ 248,549 $ 5,975
Nov 13, 2024 $ 0.0₉219
+4.12%
$ 170,443 $ 5,889
Nov 12, 2024 $ 0.0₉21
-6.14%
$ 163,426 $ 715
Nov 11, 2024 $ 0.0₉217
-10.60%
$ 168,840 $ 2,218
Nov 10, 2024 $ 0.0₉243
-5.88%
$ 189,114 $ 4,994
Nov 9, 2024 $ 0.0₉262
-2.60%
$ 203,451 $ 846
Nov 8, 2024 $ 0.0₉258
-2.15%
$ 200,627 $ 1,677
Nov 7, 2024 $ 0.0₉263
-16.79%
$ 204,655 $ 7,008
Nov 6, 2024 $ 0.0₉316
+71.74%
$ 245,917 $ 54,340
Nov 5, 2024 $ 0.0₉192
+0.64%
$ 149,054 $ 1,424
Nov 4, 2024 $ 0.0₉156
-0.08%
$ -- $ 2,133
Nov 3, 2024 $ 0.0₉156
-7.09%
$ 121,149 $ 2,136
Nov 2, 2024 $ 0.0₉168
+0.47%
$ 130,346 $ 1,111
Nov 1, 2024 $ 0.0₉187
+3.93%
$ 145,368 $ 2,756
Oct 31, 2024 $ 0.0₉178
+9.40%
$ 138,744 $ 2,765