SuperMarioPorsche911inu Historical Data

SILKROAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₉163
+12.21%
$ 126,777 $ 2,586
Oct 29, 2024 $ 0.0₉145
+4.83%
$ 112,972 $ 452
Oct 28, 2024 $ 0.0₉139
+6.71%
$ 107,749 $ 580
Oct 27, 2024 $ 0.0₉129
+0.39%
$ -- $ 26
Oct 26, 2024 $ 0.0₉129
+1.44%
$ 100,010 $ 126
Oct 25, 2024 $ 0.0₉126
-5.32%
$ 97,872 $ 61
Oct 24, 2024 $ 0.0₉133
+1.52%
$ 103,362 $ 28
Oct 23, 2024 $ 0.0₉131
-4.30%
$ 101,853 $ 338
Oct 22, 2024 $ 0.0₉14
-0.49%
$ -- $ 21
Oct 21, 2024 $ 0.0₉141
-3.46%
$ 109,353 $ 22
Oct 20, 2024 $ 0.0₉145
+2.18%
$ 113,155 $ 161
Oct 19, 2024 $ 0.0₉144
+2.06%
$ 112,335 $ 996
Oct 18, 2024 $ 0.0₉142
-2.34%
$ 110,081 $ 513
Oct 17, 2024 $ 0.0₉145
-1.02%
$ -- $ 194
Oct 16, 2024 $ 0.0₉148
+0.21%
$ 115,214 $ 284
Oct 15, 2024 $ 0.0₉146
+2.21%
$ 113,768 $ 663
Oct 14, 2024 $ 0.0₉161
+22.54%
$ 125,167 $ 4,517
Oct 13, 2024 $ 0.0₉131
-3.78%
$ 102,053 $ 4,393
Oct 12, 2024 $ 0.0₉136
+52.83%
$ 106,108 $ 6,801
Oct 11, 2024 $ 0.0₁₀88
+1.35%
$ 68,476 $ 601
Oct 10, 2024 $ 0.0₁₀868
-8.85%
$ 67,525 $ 1,780
Oct 9, 2024 $ 0.0₁₀965
-28.38%
$ 75,041 $ 9,896
Oct 8, 2024 $ 0.0₉12
+23.46%
$ 93,186 $ 12,912
Oct 7, 2024 $ 0.0₁₀968
-38.21%
$ 75,308 $ 7,135
Oct 6, 2024 $ 0.0₉121
-31.27%
$ 93,735 $ 7,799
Oct 5, 2024 $ 0.0₉178
+3.58%
$ 138,653 $ 1,551
Oct 4, 2024 $ 0.0₉172
+1.83%
$ 134,064 $ 2,073
Oct 3, 2024 $ 0.0₉193
+27.11%
$ 149,916 $ 21,131
Oct 2, 2024 $ 0.0₉154
+35.57%
$ 119,858 $ 51,330
Oct 1, 2024 $ 0.0₉114
-6.56%
$ 88,430 $ 2,302
Sep 30, 2024 $ 0.0₉121
+5.99%
$ 94,411 $ 143,134
Sep 29, 2024 $ 0.0₉115
+51.75%
$ 89,057 $ 162,005
Sep 27, 2024 $ 0.0000577
+0.37%
$ -- $ 143
Sep 26, 2024 $ 0.0000575
+2.60%
$ 44.75 billion $ 335
Sep 25, 2024 $ 0.0000435
-1.40%
$ -- $ 13
Sep 24, 2024 $ 0.0000442
+4.99%
$ 34.34 billion $ 250
Sep 23, 2024 $ 0.0000434
-0.96%
$ 33.74 billion $ 894
Sep 22, 2024 $ 0.0000438
-11.17%
$ 34.09 billion $ 961
Sep 20, 2024 $ 0.0000512
+5.37%
$ -- $ 30
Sep 19, 2024 $ 0.0000486
+20.72%
$ 37.81 billion $ 432
Sep 12, 2024 $ 0.0000368
+1.55%
$ 28.59 billion $ 12
Sep 11, 2024 $ 0.0000363
-3.34%
$ 28.2 billion $ 12
Sep 10, 2024 $ 0.0000375
-0.13%
$ 29.17 billion $ 90
Sep 6, 2024 $ 0.0000418
-0.25%
$ -- $ 25
Sep 5, 2024 $ 0.0000419
-3.13%
$ 32.6 billion $ 25
Sep 4, 2024 $ 0.0000433
+15.00%
$ 33.66 billion $ 379
Sep 2, 2024 $ 0.000038
+3.05%
$ -- $ 29
Sep 1, 2024 $ 0.0000369
-3.34%
$ 28.69 billion $ 28
Aug 18, 2024 $ 0.0₁₀539
+1.18%
$ 41,943 $ 3,505
Aug 17, 2024 $ 0.0₁₀533
-0.04%
$ 41,448 $ 3,464