Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.00789
+5.26%
$171,487 $682
Jun 5, 2023 $0.0075
+13.62%
$162,955 $889
Jun 4, 2023 $0.0066
-0.70%
$143,478 $726
Jun 3, 2023 $0.0079
+16.84%
$171,596 $1,094
Jun 2, 2023 $0.00676
-13.42%
$146,864 $703
Jun 1, 2023 $0.00781
-1.06%
$169,605 $160
May 31, 2023 $0.00789
-4.81%
$171,390 $532
May 30, 2023 $0.00829
+17.98%
$180,046 $737
May 29, 2023 $0.00702
-17.09%
$152,616 $554
May 28, 2023 $0.00847
+27.99%
$184,047 $821
May 27, 2023 $0.00662
+1.85%
$143,802 $772
May 26, 2023 $0.0065
-15.61%
$141,193 $548
May 25, 2023 $0.0077
+19.03%
$167,305 $1,048
May 24, 2023 $0.00647
-2.34%
$140,499 $471
May 23, 2023 $0.00662
+0.91%
$143,879 $587
May 22, 2023 $0.00656
+0.10%
$142,601 $951
May 21, 2023 $0.00655
-20.17%
$142,421 $508
May 20, 2023 $0.00821
+2.00%
$178,464 $996
May 19, 2023 $0.00805
+0.90%
$174,941 $1,101
May 18, 2023 $0.00798
-1.33%
$173,394 $839
May 17, 2023 $0.00809
+1.35%
$175,722 $1,049
May 16, 2023 $0.00798
+11.14%
$173,349 $1,209
May 15, 2023 $0.00718
-1.61%
$156,043 $1,461
May 14, 2023 $0.00729
+0.94%
$158,438 $1,013
May 13, 2023 $0.00723
+2.68%
$157,073 $796
May 12, 2023 $0.00704
-0.52%
$152,924 $744
May 11, 2023 $0.00708
-1.60%
$153,751 $823
May 10, 2023 $0.0072
-0.33%
$156,356 $959
May 9, 2023 $0.00722
-11.90%
$156,885 $659
May 8, 2023 $0.0082
-4.05%
$178,121 $1,075
May 7, 2023 $0.00855
-0.89%
$185,740 $372
May 6, 2023 $0.00863
-1.60%
$187,501 $1,162
May 5, 2023 $0.00876
+2.16%
$190,385 $771
May 4, 2023 $0.00855
-0.97%
$185,707 $960
May 3, 2023 $0.00863
+0.95%
$187,485 $624
May 2, 2023 $0.00855
+1.70%
$185,703 $552
May 1, 2023 $0.00841
-1.43%
$182,713 $1,135
Apr 30, 2023 $0.00854
-2.34%
$185,658 $820
Apr 29, 2023 $0.00874
-0.35%
$189,952 $1,255
Apr 28, 2023 $0.00877
+32.20%
$190,599 $868
Apr 27, 2023 $0.00664
+3.73%
$144,212 $663
Apr 26, 2023 $0.00639
+0.72%
$138,881 $875
Apr 25, 2023 $0.00635
-22.99%
$137,954 $684
Apr 24, 2023 $0.00824
-1.32%
$179,154 $928
Apr 23, 2023 $0.00836
+0.74%
$181,658 $971
Apr 22, 2023 $0.00515
-37.15%
$111,827 $561
Apr 21, 2023 $0.00819
+5.23%
$177,988 $1,132
Apr 20, 2023 $0.00778
-2.75%
$168,988 $856
Apr 19, 2023 $0.00801
-11.08%
$173,979 $812
Apr 18, 2023 $0.009
+1.04%
$195,604 $1,029