Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.00891
+18.51%
$193,505 $1,355
Apr 16, 2023 $0.00474
-47.75%
$103,061 $552
Apr 15, 2023 $0.00907
-7.17%
$196,990 $1,431
Apr 14, 2023 $0.00977
+29.04%
$212,380 $1,925
Apr 13, 2023 $0.00757
+1.28%
$164,540 $687
Apr 12, 2023 $0.00748
-0.76%
$162,459 $1,470
Apr 11, 2023 $0.00754
-15.40%
$163,778 $971
Apr 10, 2023 $0.0089
+55.88%
$193,449 $1,422
Apr 9, 2023 $0.00911
+22.60%
$197,890 $926
Apr 8, 2023 $0.0074
+35.50%
$160,870 $1,534
Apr 7, 2023 $0.00546
-26.62%
$118,716 $811
Apr 6, 2023 $0.00744
-0.16%
$161,728 $655
Apr 5, 2023 $0.00615
+36.36%
$133,728 $1,080
Apr 4, 2023 $0.00451
-3.17%
$98,054 $359
Apr 3, 2023 $0.00566
-4.07%
$122,902 $447
Apr 2, 2023 $0.0059
+27.67%
$128,162 $316
Apr 1, 2023 $0.00462
-46.17%
$100,421 $463
Mar 31, 2023 $0.00858
+2.34%
$186,512 $803
Mar 30, 2023 $0.00839
+0.13%
$182,207 $655
Mar 29, 2023 $0.00837
+4.34%
$181,944 $1,192
Mar 28, 2023 $0.00802
-0.47%
$174,359 $421
Mar 27, 2023 $0.00808
-3.58%
$175,579 $861
Mar 26, 2023 $0.00838
-13.00%
$182,126 $338
Mar 25, 2023 $0.00963
+34.81%
$209,285 $1,005
Mar 24, 2023 $0.00714
-23.66%
$155,189 $511
Mar 23, 2023 $0.00936
+3.67%
$203,387 $469
Mar 22, 2023 $0.00903
-11.52%
$196,285 $567
Mar 21, 2023 $0.00884
-1.00%
$192,126 $317
Mar 20, 2023 $0.00892
-11.15%
$193,791 $477
Mar 19, 2023 $0.01
+15.25%
$217,258 $322
Mar 18, 2023 $0.00868
-18.48%
$188,541 $685
Mar 17, 2023 $0.0106
+12.23%
$230,668 $366
Mar 16, 2023 $0.00947
-0.64%
$205,750 $847
Mar 15, 2023 $0.00952
+47.32%
$206,766 $606
Mar 14, 2023 $0.00646
-2.21%
$140,444 $303
Mar 13, 2023 $0.0066
+10.72%
$143,388 $364
Mar 12, 2023 $0.00597
+13.32%
$129,666 $248
Mar 11, 2023 $0.00527
-10.39%
$114,513 $241
Mar 10, 2023 $0.00587
-1.98%
$127,472 $169
Mar 9, 2023 $0.00728
-6.95%
$158,258 $388
Mar 8, 2023 $0.00782
-24.15%
$169,949 $550
Mar 7, 2023 $0.0103
-1.21%
$224,009 $467
Mar 6, 2023 $0.0104
-10.61%
$226,880 $757
Mar 5, 2023 $0.00938
-12.61%
$203,853 $197
Mar 4, 2023 $0.0107
+0.29%
$233,266 $504
Mar 3, 2023 $0.00934
-16.45%
$202,865 $337
Mar 2, 2023 $0.0112
-23.51%
$242,896 $356
Mar 1, 2023 $0.0146
-12.24%
$317,755 $373
Feb 28, 2023 $0.0166
-1.96%
$361,605 $247
Feb 27, 2023 $0.0112
+5.56%
$243,596 $493