X42 Protocol Historical Data

X42 Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0225
-10.09%
$ 485,763 $ 2,823
Sep 28, 2022 $ 0.025
+9.22%
$ 540,079 $ 442
Sep 27, 2022 $ 0.023
+8.80%
$ 496,213 $ 1,453
Sep 26, 2022 $ 0.0211
+6.99%
$ 456,008 $ 1,287
Sep 25, 2022 $ 0.0198
+1.45%
$ 426,047 $ 430
Sep 24, 2022 $ 0.0195
-9.83%
$ 420,769 $ 439
Sep 23, 2022 $ 0.0217
+23.61%
$ 442,357 $ 871
Sep 22, 2022 $ 0.0176
-4.99%
$ 358,904 $ 284
Sep 21, 2022 $ 0.0185
+8.50%
$ -- $ 1,797
Sep 20, 2022 $ 0.017
-35.18%
$ 348,002 $ 2,030
Sep 19, 2022 $ 0.0262
-10.17%
$ 535,745 $ 482
Sep 18, 2022 $ 0.0247
-10.43%
$ 504,619 $ 424
Sep 17, 2022 $ 0.0275
-9.68%
$ 562,730 $ 1,521
Sep 16, 2022 $ 0.0253
+21.55%
$ 517,599 $ 777
Sep 15, 2022 $ 0.0168
-21.65%
$ 342,547 $ 201
Sep 14, 2022 $ 0.0214
+15.91%
$ 436,702 $ 368
Sep 13, 2022 $ 0.0186
-10.59%
$ 380,158 $ 472
Sep 12, 2022 $ 0.0208
+6.70%
$ 425,830 $ 330
Sep 11, 2022 $ 0.0199
-9.33%
$ 407,897 $ 340
Sep 10, 2022 $ 0.0217
-0.64%
$ 443,542 $ 152
Sep 9, 2022 $ 0.0219
+7.44%
$ 446,957 $ 269
Sep 8, 2022 $ 0.0189
+22.62%
$ 387,271 $ 133
Sep 7, 2022 $ 0.0154
-22.37%
$ 315,750 $ 1,327
Sep 6, 2022 $ 0.0199
+13.17%
$ 407,555 $ 2,679
Sep 5, 2022 $ 0.0176
+1.21%
$ 359,849 $ 161
Sep 4, 2022 $ 0.0174
+8.88%
$ 355,338 $ 144
Sep 3, 2022 $ 0.0174
-17.96%
$ 356,608 $ 130
Sep 2, 2022 $ 0.016
-11.76%
$ 326,623 $ 152
Sep 1, 2022 $ 0.0181
+0.44%
$ 369,470 $ 633
Aug 31, 2022 $ 0.018
+24.41%
$ 367,979 $ 408
Aug 30, 2022 $ 0.0145
-33.71%
$ 295,631 $ 350
Aug 29, 2022 $ 0.0218
+98.08%
$ 446,033 $ 2,642
Aug 28, 2022 $ 0.011
-13.63%
$ 225,229 $ 376
Aug 27, 2022 $ 0.0128
-3.27%
$ 260,915 $ 827
Aug 26, 2022 $ 0.0132
+3.06%
$ 269,729 $ 449
Aug 25, 2022 $ 0.0128
-9.21%
$ 262,133 $ 326
Aug 24, 2022 $ 0.0141
+8.95%
$ 288,829 $ 446
Aug 23, 2022 $ 0.013
+34.99%
$ 265,273 $ 1,523
Aug 22, 2022 $ 0.00961
+24.49%
$ 196,401 $ 802
Aug 21, 2022 $ 0.00772
+2.57%
$ 157,909 $ 354
Aug 20, 2022 $ 0.00753
+12.76%
$ 153,954 $ 518
Aug 19, 2022 $ 0.00667
-17.88%
$ 136,448 $ 441
Aug 18, 2022 $ 0.00814
+62.29%
$ 166,519 $ 1,286
Aug 17, 2022 $ 0.00502
-6.26%
$ 102,556 $ 344
Aug 16, 2022 $ 0.00535
-4.01%
$ 109,450 $ 308
Aug 15, 2022 $ 0.00558
+1.93%
$ 114,027 $ 556
Aug 14, 2022 $ 0.00548
+21.01%
$ 111,996 $ 251
Aug 13, 2022 $ 0.00452
-22.49%
$ 92,485 $ 449
Aug 12, 2022 $ 0.00584
+2.86%
$ 119,400 $ 758
Aug 11, 2022 $ 0.00567
-1.49%
$ 116,015 $ 714