X42 Protocol Historical Data

X42 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00576
+1.72%
$ 117,728 $ 412
Aug 9, 2022 $ 0.00566
+3.83%
$ 115,811 $ 180
Aug 8, 2022 $ 0.00545
-4.25%
$ 111,518 $ 252
Aug 7, 2022 $ 0.0057
+1.04%
$ 116,495 $ 159
Aug 6, 2022 $ 0.00564
+10.64%
$ 115,284 $ 149
Aug 5, 2022 $ 0.0051
+3.49%
$ 104,198 $ 141
Aug 4, 2022 $ 0.00493
-3.93%
$ 100,784 $ 297
Aug 3, 2022 $ 0.00513
-0.24%
$ 104,964 $ 367
Aug 2, 2022 $ 0.00514
-5.37%
$ 105,161 $ 400
Aug 1, 2022 $ 0.00544
+1.56%
$ 111,281 $ 685
Jul 31, 2022 $ 0.00536
-6.35%
$ 109,688 $ 72
Jul 30, 2022 $ 0.00573
-1.48%
$ 117,180 $ 186
Jul 29, 2022 $ 0.00582
+21.99%
$ 118,909 $ 547
Jul 28, 2022 $ 0.00477
+5.27%
$ 97,530 $ 337
Jul 27, 2022 $ 0.00453
+1.08%
$ 92,581 $ 860
Jul 26, 2022 $ 0.00448
-1.62%
$ 91,563 $ 110
Jul 25, 2022 $ 0.00456
-6.83%
$ 93,147 $ 200
Jul 24, 2022 $ 0.00489
+2.50%
$ 100,046 $ 354
Jul 23, 2022 $ 0.00477
-8.74%
$ 97,437 $ 253
Jul 22, 2022 $ 0.00522
-9.75%
$ 106,749 $ 88
Jul 21, 2022 $ 0.0058
+9.26%
$ 118,494 $ 133
Jul 20, 2022 $ 0.0053
-5.30%
$ 108,270 $ 371
Jul 19, 2022 $ 0.00559
+1.74%
$ 114,393 $ 306
Jul 18, 2022 $ 0.00553
+3.13%
$ 112,988 $ 310
Jul 17, 2022 $ 0.00535
+0.29%
$ 109,451 $ 357
Jul 16, 2022 $ 0.00533
-10.13%
$ 109,083 $ 296
Jul 15, 2022 $ 0.00594
-0.38%
$ 121,463 $ 537
Jul 14, 2022 $ 0.00596
+0.68%
$ 121,911 $ 475
Jul 13, 2022 $ 0.00591
+1.79%
$ 120,906 $ 628
Jul 12, 2022 $ 0.00581
-4.43%
$ 118,796 $ 454
Jul 11, 2022 $ 0.00608
-9.65%
$ 124,309 $ 637
Jul 10, 2022 $ 0.00674
+16.85%
$ 137,896 $ 520
Jul 9, 2022 $ 0.00577
+1.98%
$ 118,046 $ 761
Jul 8, 2022 $ 0.00568
-0.90%
$ 116,161 $ 418
Jul 7, 2022 $ 0.00574
+14.85%
$ 117,268 $ 220
Jul 6, 2022 $ 0.00499
+4.36%
$ 102,072 $ 321
Jul 5, 2022 $ 0.00478
-5.39%
$ 97,787 $ 229
Jul 4, 2022 $ 0.00506
+0.70%
$ 103,501 $ 84
Jul 3, 2022 $ 0.00503
+3.76%
$ 102,786 $ 223
Jul 2, 2022 $ 0.00484
+2.03%
$ 99,047 $ 241
Jul 1, 2022 $ 0.00475
+9.35%
$ 97,161 $ 283
Jun 30, 2022 $ 0.00434
-9.70%
$ 88,775 $ 393
Jun 29, 2022 $ 0.00481
-10.05%
$ 98,252 $ 455
Jun 28, 2022 $ 0.00542
+0.87%
$ 110,842 $ 219
Jun 27, 2022 $ 0.00537
-5.50%
$ 109,854 $ 433
Jun 26, 2022 $ 0.00568
-2.92%
$ 116,186 $ 273
Jun 25, 2022 $ 0.00586
+30.83%
$ 119,801 $ 283
Jun 24, 2022 $ 0.00448
-16.50%
$ 91,606 $ 359
Jun 23, 2022 $ 0.00537
+9.60%
$ 109,730 $ 281
Jun 22, 2022 $ 0.0049
-15.01%
$ 100,126 $ 253