Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $0.00576
+1.72%
$117,728 $412
Aug 9, 2022 $0.00566
+3.83%
$115,811 $180
Aug 8, 2022 $0.00545
-4.25%
$111,518 $252
Aug 7, 2022 $0.0057
+1.04%
$116,495 $159
Aug 6, 2022 $0.00564
+10.64%
$115,284 $149
Aug 5, 2022 $0.0051
+3.49%
$104,198 $141
Aug 4, 2022 $0.00493
-3.93%
$100,784 $297
Aug 3, 2022 $0.00513
-0.24%
$104,964 $367
Aug 2, 2022 $0.00514
-5.37%
$105,161 $400
Aug 1, 2022 $0.00544
+1.56%
$111,281 $685
Jul 31, 2022 $0.00536
-6.35%
$109,688 $72
Jul 30, 2022 $0.00573
-1.48%
$117,180 $186
Jul 29, 2022 $0.00582
+21.99%
$118,909 $547
Jul 28, 2022 $0.00477
+5.27%
$97,530 $337
Jul 27, 2022 $0.00453
+1.08%
$92,581 $860
Jul 26, 2022 $0.00448
-1.62%
$91,563 $110
Jul 25, 2022 $0.00456
-6.83%
$93,147 $200
Jul 24, 2022 $0.00489
+2.50%
$100,046 $354
Jul 23, 2022 $0.00477
-8.74%
$97,437 $253
Jul 22, 2022 $0.00522
-9.75%
$106,749 $88
Jul 21, 2022 $0.0058
+9.26%
$118,494 $133
Jul 20, 2022 $0.0053
-5.30%
$108,270 $371
Jul 19, 2022 $0.00559
+1.74%
$114,393 $306
Jul 18, 2022 $0.00553
+3.13%
$112,988 $310
Jul 17, 2022 $0.00535
+0.29%
$109,451 $357
Jul 16, 2022 $0.00533
-10.13%
$109,083 $296
Jul 15, 2022 $0.00594
-0.38%
$121,463 $537
Jul 14, 2022 $0.00596
+0.68%
$121,911 $475
Jul 13, 2022 $0.00591
+1.79%
$120,906 $628
Jul 12, 2022 $0.00581
-4.43%
$118,796 $454
Jul 11, 2022 $0.00608
-9.65%
$124,309 $637
Jul 10, 2022 $0.00674
+16.85%
$137,896 $520
Jul 9, 2022 $0.00577
+1.98%
$118,046 $761
Jul 8, 2022 $0.00568
-0.90%
$116,161 $418
Jul 7, 2022 $0.00574
+14.85%
$117,268 $220
Jul 6, 2022 $0.00499
+4.36%
$102,072 $321
Jul 5, 2022 $0.00478
-5.39%
$97,787 $229
Jul 4, 2022 $0.00506
+0.70%
$103,501 $84
Jul 3, 2022 $0.00503
+3.76%
$102,786 $223
Jul 2, 2022 $0.00484
+2.03%
$99,047 $241
Jul 1, 2022 $0.00475
+9.35%
$97,161 $283
Jun 30, 2022 $0.00434
-9.70%
$88,775 $393
Jun 29, 2022 $0.00481
-10.05%
$98,252 $455
Jun 28, 2022 $0.00542
+0.87%
$110,842 $219
Jun 27, 2022 $0.00537
-5.50%
$109,854 $433
Jun 26, 2022 $0.00568
-2.92%
$116,186 $273
Jun 25, 2022 $0.00586
+30.83%
$119,801 $283
Jun 24, 2022 $0.00448
-16.50%
$91,606 $359
Jun 23, 2022 $0.00537
+9.60%
$109,730 $281
Jun 22, 2022 $0.0049
-15.01%
$100,126 $253