Coinranking
X42 Protocol Historical Data
X42
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2024 | $0.00825 | +3.10% | ||
| Aug 29, 2024 | $0.008 | +6.96% | ||
| Aug 28, 2024 | $0.0114 | +47.33% | ||
| Aug 26, 2024 | $0.00759 | -1.50% | ||
| Aug 25, 2024 | $0.00771 | +9.32% | ||
| Aug 24, 2024 | $0.00705 | +0.28% | ||
| Aug 23, 2024 | $0.0123 | +4.86% | ||
| Aug 22, 2024 | $0.0118 | -2.94% | ||
| Aug 21, 2024 | $0.0121 | +89.84% | ||
| Aug 20, 2024 | $0.00637 | +6.47% | ||
| Aug 19, 2024 | $0.00599 | +0.45% | ||
| Aug 18, 2024 | $0.00657 | +0.56% | ||
| Aug 17, 2024 | $0.00653 | +10.19% | ||
| Aug 16, 2024 | $0.00593 | +2.30% | ||
| Aug 15, 2024 | $0.0058 | -1.23% | ||
| Aug 14, 2024 | $0.00587 | -2.65% | ||
| Aug 13, 2024 | $0.00603 | -7.20% | ||
| Aug 12, 2024 | $0.00651 | +5.20% | ||
| Aug 11, 2024 | $0.00765 | -3.48% | ||
| Aug 10, 2024 | $0.00938 | +34.41% | ||
| Aug 9, 2024 | $0.00697 | -0.65% | ||
| Aug 8, 2024 | $0.0071 | +11.98% | ||
| Aug 7, 2024 | $0.00633 | -26.02% | ||
| Aug 6, 2024 | $0.00854 | +21.33% | ||
| Aug 5, 2024 | $0.00699 | -14.03% | ||
| Aug 4, 2024 | $0.00813 | -7.56% | ||
| Aug 3, 2024 | $0.00879 | -28.45% | ||
| Aug 2, 2024 | $0.0123 | -19.36% | ||
| Aug 1, 2024 | $0.00698 | -1.92% | ||
| Jul 31, 2024 | $0.00711 | -28.50% | ||
| Jul 30, 2024 | $0.022 | +81.95% | ||
| Jul 29, 2024 | $0.0121 | -2.59% | ||
| Jul 28, 2024 | $0.0124 | +1.22% | ||
| Jul 27, 2024 | $0.0234 | -1.07% | ||
| Jul 26, 2024 | $0.0236 | +94.69% | ||
| Jul 25, 2024 | $0.0235 | +0.37% | ||
| Jul 24, 2024 | $0.0234 | -3.49% | ||
| Jul 23, 2024 | $0.0243 | +0.45% | ||
| Jul 22, 2024 | $0.0122 | +2.12% | ||
| Jul 21, 2024 | $0.0119 | +2.04% | ||
| Jul 20, 2024 | $0.0249 | +0.19% | ||
| Jul 19, 2024 | $0.0249 | +84.34% | ||
| Jul 18, 2024 | $0.0135 | -13.37% | ||
| Jul 17, 2024 | $0.0156 | +99.71% | ||
| Jul 16, 2024 | $0.00781 | +0.51% | ||
| Jul 15, 2024 | $0.00778 | +10.21% | ||
| Jul 14, 2024 | $0.00705 | -8.46% | ||
| Jul 13, 2024 | $0.0077 | -4.91% | ||
| Jul 12, 2024 | $0.00982 | -18.53% | ||
| Jul 11, 2024 | $0.0116 | +0.36% | ||