X42 Protocol Historical Data

X42 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00825
+3.10%
$ 179,170 $ 234
Aug 29, 2024 $ 0.008
+6.96%
$ 173,873 $ 177
Aug 28, 2024 $ 0.0114
+47.33%
$ 247,455 $ 252
Aug 26, 2024 $ 0.00759
-1.50%
$ 165,021 $ 74
Aug 25, 2024 $ 0.00771
+9.32%
$ 167,467 $ 75
Aug 24, 2024 $ 0.00705
+0.28%
$ 153,116 $ 124
Aug 23, 2024 $ 0.0123
+4.86%
$ 267,776 $ 238
Aug 22, 2024 $ 0.0118
-2.94%
$ 255,366 $ 227
Aug 21, 2024 $ 0.0121
+89.84%
$ 262,923 $ 619
Aug 20, 2024 $ 0.00637
+6.47%
$ 138,360 $ 103
Aug 19, 2024 $ 0.00599
+0.45%
$ 130,101 $ 85
Aug 18, 2024 $ 0.00657
+0.56%
$ -- $ 79
Aug 17, 2024 $ 0.00653
+10.19%
$ 141,896 $ 173
Aug 16, 2024 $ 0.00593
+2.30%
$ 128,816 $ 87
Aug 15, 2024 $ 0.0058
-1.23%
$ 126,065 $ 113
Aug 14, 2024 $ 0.00587
-2.65%
$ 127,563 $ 1
Aug 13, 2024 $ 0.00603
-7.20%
$ 131,096 $ 119
Aug 12, 2024 $ 0.00651
+5.20%
$ 141,355 $ 295
Aug 11, 2024 $ 0.00765
-3.48%
$ 166,261 $ 51
Aug 10, 2024 $ 0.00938
+34.41%
$ 203,730 $ 235
Aug 9, 2024 $ 0.00697
-0.65%
$ 151,488 $ 104
Aug 8, 2024 $ 0.0071
+11.98%
$ 154,266 $ 108
Aug 7, 2024 $ 0.00633
-26.02%
$ 137,451 $ 178
Aug 6, 2024 $ 0.00854
+21.33%
$ 185,507 $ 69
Aug 5, 2024 $ 0.00699
-14.03%
$ 151,928 $ 229
Aug 4, 2024 $ 0.00813
-7.56%
$ 176,552 $ 124
Aug 3, 2024 $ 0.00879
-28.45%
$ 191,068 $ 348
Aug 2, 2024 $ 0.0123
-19.36%
$ 267,058 $ 19
Aug 1, 2024 $ 0.00698
-1.92%
$ 151,584 $ 38
Jul 31, 2024 $ 0.00711
-28.50%
$ 154,582 $ 114
Jul 30, 2024 $ 0.022
+81.95%
$ 477,951 $ 759
Jul 29, 2024 $ 0.0121
-2.59%
$ 262,856 $ 225
Jul 28, 2024 $ 0.0124
+1.22%
$ 269,948 $ 0.001
Jul 27, 2024 $ 0.0234
-1.07%
$ 507,687 $ 621
Jul 26, 2024 $ 0.0236
+94.69%
$ 513,615 $ 492
Jul 25, 2024 $ 0.0235
+0.37%
$ 510,838 $ 150
Jul 24, 2024 $ 0.0234
-3.49%
$ 508,860 $ 150
Jul 23, 2024 $ 0.0243
+0.45%
$ 527,130 $ 127
Jul 22, 2024 $ 0.0122
+2.12%
$ 264,631 $ 200
Jul 21, 2024 $ 0.0119
+2.04%
$ 258,960 $ 0
Jul 20, 2024 $ 0.0249
+0.19%
$ -- $ 391
Jul 19, 2024 $ 0.0249
+84.34%
$ 540,425 $ 897
Jul 18, 2024 $ 0.0135
-13.37%
$ 293,338 $ 17
Jul 17, 2024 $ 0.0156
+99.71%
$ 338,646 $ 842
Jul 16, 2024 $ 0.00781
+0.51%
$ 169,774 $ 272
Jul 15, 2024 $ 0.00778
+10.21%
$ 169,012 $ 123
Jul 14, 2024 $ 0.00705
-8.46%
$ 153,241 $ 64
Jul 13, 2024 $ 0.0077
-4.91%
$ 167,243 $ 69
Jul 12, 2024 $ 0.00982
-18.53%
$ 213,326 $ 299
Jul 11, 2024 $ 0.0116
+0.36%
$ 251,502 $ 0