X42 Protocol Historical Data

X42 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0121
-5.67%
$ -- $ 39,968
Jul 2020 $ 0.0128
-11.31%
$ -- $ 13,505
Jun 2020 $ 0.0145
+13.12%
$ -- $ 2,954
May 2020 $ 0.0128
+10.67%
$ -- $ 6,570
Apr 2020 $ 0.0115
+61.82%
$ -- $ 2,947
Mar 2020 $ 0.00714
-27.72%
$ -- $ 20,438
Feb 2020 $ 0.00989
+60.64%
$ -- $ 76,744
Jan 2020 $ 0.00615
+29.00%
$ -- $ 51,725
Dec 2019 $ 0.00477
-24.99%
$ -- $ 62,018
Nov 2019 $ 0.00636
-10.52%
$ -- $ 56,739
Oct 2019 $ 0.00711
-9.11%
$ -- $ 60,031
Sep 2019 $ 0.00782
-21.70%
$ -- $ 36,552
Aug 2019 $ 0.00999
-80.24%
$ -- $ 10,853
Jul 2019 $ 0.0506
+114.74%
$ -- $ 17,416
Jun 2019 $ 0.0235
+9.86%
$ -- $ 16,158
May 2019 $ 0.0214
-60.18%
$ -- $ 49,802
Apr 2019 $ 0.0538
-10.84%
$ -- $ 75,649
Mar 2019 $ 0.0604
+21.98%
$ -- $ 64,395
Download