Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2020 $0.0121
-5.67%
$-- $39,968
Jul 2020 $0.0128
-11.31%
$-- $13,505
Jun 2020 $0.0145
+13.12%
$-- $2,954
May 2020 $0.0128
+10.67%
$-- $6,570
Apr 2020 $0.0115
+61.82%
$-- $2,947
Mar 2020 $0.00714
-27.72%
$-- $20,438
Feb 2020 $0.00989
+60.64%
$-- $76,744
Jan 2020 $0.00615
+29.00%
$-- $51,725
Dec 2019 $0.00477
-24.99%
$-- $62,018
Nov 2019 $0.00636
-10.52%
$-- $56,739
Oct 2019 $0.00711
-9.11%
$-- $60,031
Sep 2019 $0.00782
-21.70%
$-- $36,552
Aug 2019 $0.00999
-80.24%
$-- $10,853
Jul 2019 $0.0506
+114.74%
$-- $17,416
Jun 2019 $0.0235
+9.86%
$-- $16,158
May 2019 $0.0214
-60.18%
$-- $49,802
Apr 2019 $0.0538
-10.84%
$-- $75,649
Mar 2019 $0.0604
+21.98%
$-- $64,395
Download