X42 Protocol Historical Data

X42 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00763
-3.72%
$ 156,061 $ 643
Jan 21, 2022 $ 0.00789
-16.79%
$ 161,303 $ 731
Jan 20, 2022 $ 0.00948
+9.81%
$ 193,783 $ 987
Jan 19, 2022 $ 0.0121
+39.46%
$ 247,416 $ 1,162
Jan 18, 2022 $ 0.00867
-37.07%
$ 177,354 $ 711
Jan 17, 2022 $ 0.0138
+42.95%
$ 281,779 $ 642
Jan 16, 2022 $ 0.00964
-10.78%
$ 197,113 $ 15
Jan 15, 2022 $ 0.0108
+12.55%
$ 221,124 $ 576
Jan 14, 2022 $ 0.0096
+8.41%
$ 196,358 $ 728
Jan 13, 2022 $ 0.00885
-6.04%
$ 180,982 $ 565
Jan 12, 2022 $ 0.00942
+1.22%
$ 192,663 $ 475
Jan 11, 2022 $ 0.0093
+12.97%
$ 190,128 $ 271
Jan 10, 2022 $ 0.00823
+5.01%
$ 168,302 $ 49
Jan 9, 2022 $ 0.00826
+1.83%
$ 168,907 $ 100
Jan 8, 2022 $ 0.00812
+6.21%
$ 166,025 $ 617
Jan 7, 2022 $ 0.00763
-4.75%
$ 155,924 $ 802
Jan 6, 2022 $ 0.00801
-10.45%
$ 163,727 $ 439
Jan 5, 2022 $ 0.00854
-9.94%
$ 174,581 $ 394
Jan 4, 2022 $ 0.00949
-5.22%
$ 194,069 $ 305
Jan 3, 2022 $ 0.00959
-12.11%
$ 196,166 $ 518
Jan 2, 2022 $ 0.0109
+12.78%
$ 223,326 $ 401
Jan 1, 2022 $ 0.00968
+6.07%
$ 197,894 $ 407
Dec 31, 2021 $ 0.00913
-3.43%
$ 186,606 $ 818
Dec 30, 2021 $ 0.00945
-6.73%
$ 193,181 $ 343
Dec 29, 2021 $ 0.0101
+16.50%
$ 206,842 $ 494
Dec 28, 2021 $ 0.00869
-39.64%
$ 177,683 $ 451
Dec 27, 2021 $ 0.00947
-3.91%
$ 193,652 $ 481
Dec 26, 2021 $ 0.0114
-0.90%
$ 232,589 $ 217
Dec 25, 2021 $ 0.0115
+1.75%
$ 235,281 $ 406
Dec 24, 2021 $ 0.0104
-10.31%
$ 212,486 $ 356
Dec 23, 2021 $ 0.0116
+29.67%
$ 236,839 $ 876
Dec 22, 2021 $ 0.00894
-15.90%
$ 182,705 $ 467
Dec 21, 2021 $ 0.00884
-11.56%
$ 180,686 $ 214
Dec 20, 2021 $ 0.00999
+6.68%
$ 204,357 $ 322
Dec 19, 2021 $ 0.00938
-21.58%
$ 191,851 $ 436
Dec 18, 2021 $ 0.012
+18.06%
$ 244,702 $ 742
Dec 17, 2021 $ 0.00975
-7.12%
$ 199,356 $ 345
Dec 16, 2021 $ 0.0105
+0.35%
$ 214,758 $ 520
Dec 15, 2021 $ 0.0105
+2.09%
$ 213,992 $ 306
Dec 14, 2021 $ 0.0101
+3.60%
$ 206,864 $ 290
Dec 13, 2021 $ 0.0112
+66.90%
$ 229,175 $ 383
Dec 12, 2021 $ 0.00672
-14.30%
$ 137,320 $ 307
Dec 11, 2021 $ 0.00783
-13.95%
$ 160,037 $ 348
Dec 10, 2021 $ 0.00914
-5.15%
$ 186,801 $ 268
Dec 9, 2021 $ 0.00968
+1.53%
$ 197,945 $ 447
Dec 8, 2021 $ 0.00958
-4.90%
$ 195,934 $ 77
Dec 7, 2021 $ 0.0101
+48.46%
$ 206,033 $ 6
Dec 6, 2021 $ 0.00678
-39.17%
$ 138,709 $ 247
Dec 5, 2021 $ 0.0111
+11.95%
$ 227,755 $ 36
Dec 4, 2021 $ 0.00992
-15.57%
$ 202,875 $ 453