X42 Protocol Historical Data

X42 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0118
-7.62%
$ 240,304 $ 671
Dec 2, 2021 $ 0.0127
-31.29%
$ 259,922 $ 345
Dec 1, 2021 $ 0.0185
+57.12%
$ 378,270 $ 85
Nov 30, 2021 $ 0.0118
-1.35%
$ 241,177 $ 55
Nov 29, 2021 $ 0.012
-13.38%
$ 244,749 $ 617
Nov 28, 2021 $ 0.0138
+28.90%
$ 282,479 $ 420
Nov 27, 2021 $ 0.0122
+9.75%
$ 248,443 $ 296
Nov 26, 2021 $ 0.0111
-9.05%
$ 226,031 $ 8
Nov 25, 2021 $ 0.0121
+11.93%
$ 248,355 $ 251
Nov 24, 2021 $ 0.0108
+0.50%
$ 221,627 $ 634
Nov 23, 2021 $ 0.0108
+4.63%
$ 220,486 $ 36
Nov 22, 2021 $ 0.0103
-6.64%
$ 211,059 $ 23
Nov 21, 2021 $ 0.0111
+8.29%
$ 226,132 $ 175
Nov 20, 2021 $ 0.0102
-21.95%
$ 209,014 $ 467
Nov 19, 2021 $ 0.0136
-0.01%
$ 278,378 $ 891
Nov 18, 2021 $ 0.0136
-6.27%
$ 277,531 $ 731
Nov 17, 2021 $ 0.0139
+10.86%
$ 283,827 $ 763
Nov 16, 2021 $ 0.0125
-7.12%
$ 256,425 $ 573
Nov 15, 2021 $ 0.0147
+53.51%
$ 299,793 $ 858
Nov 14, 2021 $ 0.00952
-15.72%
$ 194,624 $ 555
Nov 13, 2021 $ 0.0113
-30.03%
$ 230,938 $ 610
Nov 12, 2021 $ 0.0161
+31.03%
$ 330,062 $ 201
Nov 11, 2021 $ 0.0123
-4.62%
$ 251,893 $ 661
Nov 10, 2021 $ 0.0129
-4.99%
$ 264,151 $ 667
Nov 9, 2021 $ 0.0136
-5.46%
$ 277,864 $ 221
Nov 8, 2021 $ 0.0144
+5.12%
$ 293,442 $ 382
Nov 7, 2021 $ 0.0136
+3.54%
$ 278,462 $ 95
Nov 6, 2021 $ 0.0132
-3.44%
$ 268,896 $ 152
Nov 5, 2021 $ 0.0136
+2.03%
$ 278,615 $ 40
Nov 4, 2021 $ 0.0134
-16.03%
$ 272,979 $ 259
Nov 3, 2021 $ 0.0159
-3.56%
$ 325,331 $ 205
Nov 2, 2021 $ 0.0165
-11.22%
$ 337,038 $ 189
Nov 1, 2021 $ 0.0186
-9.01%
$ 379,857 $ 897
Oct 31, 2021 $ 0.0204
+8.77%
$ 417,514 $ 31
Oct 30, 2021 $ 0.0188
-5.02%
$ 383,576 $ 24
Oct 29, 2021 $ 0.0197
+7.82%
$ 403,569 $ 373
Oct 28, 2021 $ 0.018
-32.09%
$ 367,619 $ 738
Oct 27, 2021 $ 0.0265
-5.55%
$ 541,966 $ 77
Oct 26, 2021 $ 0.0281
+2.42%
$ 574,121 $ 959
Oct 25, 2021 $ 0.0274
+12.59%
$ 560,208 $ 922
Oct 24, 2021 $ 0.0243
+2.98%
$ 497,537 $ 350
Oct 23, 2021 $ 0.0236
+3.27%
$ 483,122 $ 181
Oct 22, 2021 $ 0.0229
+0.62%
$ 467,817 $ 46
Oct 21, 2021 $ 0.0228
-9.03%
$ 465,386 $ 800
Oct 20, 2021 $ 0.025
+5.36%
$ 511,832 $ 689
Oct 19, 2021 $ 0.0238
+8.91%
$ 485,754 $ 1,276
Oct 18, 2021 $ 0.0218
-8.98%
$ 445,671 $ 1,140
Oct 17, 2021 $ 0.0239
+7.03%
$ 489,622 $ 1,229
Oct 16, 2021 $ 0.0224
-3.40%
$ 457,538 $ 1,238
Oct 15, 2021 $ 0.0231
+7.90%
$ 473,115 $ 793