X42 Protocol Historical Data

X42 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0158
+6.58%
$ 321,613 $ 515
Jul 3, 2021 $ 0.0148
+8.95%
$ 301,701 $ 240
Jul 2, 2021 $ 0.0136
-40.09%
$ 276,886 $ 28
Jul 1, 2021 $ 0.0227
+68.18%
$ 462,418 $ 1,128
Jun 30, 2021 $ 0.0135
-0.07%
$ 274,994 $ 131
Jun 29, 2021 $ 0.0135
-26.91%
$ 275,120 $ 139
Jun 28, 2021 $ 0.0185
+5.35%
$ 376,273 $ 94
Jun 27, 2021 $ 0.0175
+5.71%
$ 357,044 $ 416
Jun 26, 2021 $ 0.0165
+1.93%
$ 337,104 $ 3
Jun 25, 2021 $ 0.0162
-7.57%
$ 330,856 $ 60
Jun 24, 2021 $ 0.0175
+20.18%
$ 357,671 $ 33
Jun 23, 2021 $ 0.0146
-20.96%
$ 297,666 $ 322
Jun 22, 2021 $ 0.0185
-8.61%
$ 376,364 $ 1,892
Jun 21, 2021 $ 0.0202
-24.39%
$ 411,260 $ 478
Jun 20, 2021 $ 0.0267
+10.04%
$ 543,816 $ 179
Jun 19, 2021 $ 0.0243
-12.17%
$ 494,239 $ 132
Jun 18, 2021 $ 0.0276
+19.57%
$ 562,343 $ 383
Jun 17, 2021 $ 0.0231
+20.72%
$ 470,411 $ 443
Jun 16, 2021 $ 0.0191
-13.64%
$ 389,457 $ 439
Jun 15, 2021 $ 0.0222
-3.39%
$ 451,026 $ 952
Jun 14, 2021 $ 0.0229
+3.11%
$ 466,703 $ 601
Jun 13, 2021 $ 0.0222
+10.74%
$ 452,107 $ 694
Jun 12, 2021 $ 0.0201
-15.46%
$ 408,335 $ 516
Jun 11, 2021 $ 0.0237
+4.36%
$ 482,858 $ 851
Jun 10, 2021 $ 0.0228
-2.39%
$ 463,379 $ 196
Jun 9, 2021 $ 0.0233
+18.07%
$ 474,736 $ 722
Jun 8, 2021 $ 0.0198
-13.04%
$ 401,998 $ 460
Jun 7, 2021 $ 0.0227
-8.22%
$ 462,037 $ 856
Jun 6, 2021 $ 0.0247
-8.70%
$ 503,112 $ 284
Jun 5, 2021 $ 0.0271
-16.66%
$ 550,694 $ 373
Jun 4, 2021 $ 0.0325
+51.28%
$ 661,490 $ 770
Jun 3, 2021 $ 0.0215
-13.20%
$ 437,103 $ 2,317
Jun 2, 2021 $ 0.0248
+10.24%
$ 503,742 $ 3,159
Jun 1, 2021 $ 0.0225
-11.16%
$ 456,686 $ 2,548
May 30, 2021 $ 0.0241
+7.44%
$ 489,766 $ 2,461
May 29, 2021 $ 0.0224
-3.97%
$ 455,576 $ 2,294
May 28, 2021 $ 0.0234
-10.94%
$ 474,343 $ 2,144
May 27, 2021 $ 0.0262
-6.47%
$ 532,913 $ 2,986
May 26, 2021 $ 0.0276
-2.78%
$ 561,342 $ 2,501
May 25, 2021 $ 0.0269
-2.99%
$ 546,064 $ 3,196
May 24, 2021 $ 0.0277
+14.43%
$ 563,164 $ 2,636
May 23, 2021 $ 0.0254
-1.89%
$ 515,806 $ 2,114
May 22, 2021 $ 0.0259
-5.76%
$ 525,954 $ 1,637
May 21, 2021 $ 0.0276
-1.82%
$ -- $ 1,764
May 20, 2021 $ 0.0299
+11.55%
$ -- $ 2,311
May 19, 2021 $ 0.0267
-28.29%
$ -- $ 4,603
May 18, 2021 $ 0.0371
+7.12%
$ -- $ 5,528
May 17, 2021 $ 0.0345
+2.74%
$ -- $ 202
May 16, 2021 $ 0.0337
-9.10%
$ -- $ 1,509
May 15, 2021 $ 0.0371
-20.13%
$ -- $ 0