X42 Protocol Historical Data

X42 Page 24
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0257
-5.36%
$ 525,145 $ 3,026
Aug 24, 2021 $ 0.0271
-3.42%
$ 554,377 $ 1,512
Aug 23, 2021 $ 0.0281
+8.65%
$ 574,048 $ 1,373
Aug 22, 2021 $ 0.0258
+4.84%
$ 528,016 $ 173
Aug 21, 2021 $ 0.0247
+5.29%
$ 504,776 $ 627
Aug 20, 2021 $ 0.0234
-9.33%
$ 479,078 $ 941
Aug 19, 2021 $ 0.0258
+7.02%
$ 527,707 $ 418
Aug 18, 2021 $ 0.0242
-0.81%
$ 493,968 $ 290
Aug 17, 2021 $ 0.0243
-1.89%
$ 497,395 $ 199
Aug 16, 2021 $ 0.0248
-5.90%
$ 506,949 $ 1,588
Aug 15, 2021 $ 0.0263
-0.04%
$ 538,756 $ 1,412
Aug 14, 2021 $ 0.0264
-4.23%
$ 538,974 $ 1,465
Aug 13, 2021 $ 0.0275
-13.00%
$ 562,792 $ 1,553
Aug 12, 2021 $ 0.0316
-2.30%
$ 646,975 $ 254
Aug 11, 2021 $ 0.0324
+34.99%
$ 662,961 $ 441
Aug 10, 2021 $ 0.024
-27.14%
$ 491,161 $ 612
Aug 8, 2021 $ 0.0246
+4.91%
$ 503,922 $ 53
Aug 7, 2021 $ 0.0236
+2.80%
$ 481,591 $ 463
Aug 6, 2021 $ 0.0229
+6.46%
$ 468,375 $ 970
Aug 5, 2021 $ 0.0215
+9.33%
$ 439,986 $ 1,691
Aug 4, 2021 $ 0.023
+1.47%
$ 469,826 $ 1,450
Aug 3, 2021 $ 0.0227
-8.81%
$ 463,240 $ 1,503
Aug 2, 2021 $ 0.0248
+17.03%
$ 508,062 $ 482
Aug 1, 2021 $ 0.0212
-11.09%
$ 434,267 $ 1,670
Jul 30, 2021 $ 0.0236
+3.13%
$ 483,471 $ 1,330
Jul 29, 2021 $ 0.0229
-3.15%
$ 468,846 $ 1,305
Jul 28, 2021 $ 0.0237
-6.32%
$ 484,102 $ 1,052
Jul 27, 2021 $ 0.0252
+14.45%
$ 516,028 $ 1,634
Jul 26, 2021 $ 0.022
-9.72%
$ 450,717 $ 1,310
Jul 25, 2021 $ 0.0244
+0.95%
$ 498,933 $ 1,658
Jul 24, 2021 $ 0.0242
-10.82%
$ 494,096 $ 1,581
Jul 23, 2021 $ 0.0271
+3.84%
$ 553,760 $ 1,342
Jul 22, 2021 $ 0.0261
+9.58%
$ 533,400 $ 1,480
Jul 21, 2021 $ 0.0238
+37.36%
$ 486,876 $ 1,282
Jul 20, 2021 $ 0.0173
+1.90%
$ 354,374 $ 1,860
Jul 19, 2021 $ 0.017
-8.03%
$ 347,560 $ 766
Jul 18, 2021 $ 0.0185
+6.34%
$ 377,981 $ 429
Jul 17, 2021 $ 0.0174
-13.65%
$ 355,530 $ 308
Jul 16, 2021 $ 0.0201
-17.36%
$ 411,651 $ 127
Jul 15, 2021 $ 0.0243
+5.01%
$ 497,519 $ 185
Jul 14, 2021 $ 0.0232
+1.52%
$ 473,516 $ 112
Jul 13, 2021 $ 0.0228
+7.36%
$ 465,899 $ 234
Jul 12, 2021 $ 0.0213
-13.71%
$ 434,106 $ 18
Jul 11, 2021 $ 0.0246
-14.69%
$ 503,071 $ 426
Jul 10, 2021 $ 0.0289
+62.56%
$ 589,814 $ 1,114
Jul 9, 2021 $ 0.0178
+0.81%
$ 362,938 $ 321
Jul 8, 2021 $ 0.0176
+8.11%
$ 359,955 $ 396
Jul 7, 2021 $ 0.0163
+8.19%
$ 333,029 $ 758
Jul 6, 2021 $ 0.0151
+1.54%
$ 307,498 $ 888
Jul 5, 2021 $ 0.0148
-5.81%
$ 302,955 $ 611