Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.0257
-5.36%
$525,145 $3,026
Aug 24, 2021 $0.0271
-3.42%
$554,377 $1,512
Aug 23, 2021 $0.0281
+8.65%
$574,048 $1,373
Aug 22, 2021 $0.0258
+4.84%
$528,016 $173
Aug 21, 2021 $0.0247
+5.29%
$504,776 $627
Aug 20, 2021 $0.0234
-9.33%
$479,078 $941
Aug 19, 2021 $0.0258
+7.02%
$527,707 $418
Aug 18, 2021 $0.0242
-0.81%
$493,968 $290
Aug 17, 2021 $0.0243
-1.89%
$497,395 $199
Aug 16, 2021 $0.0248
-5.90%
$506,949 $1,588
Aug 15, 2021 $0.0263
-0.04%
$538,756 $1,412
Aug 14, 2021 $0.0264
-4.23%
$538,974 $1,465
Aug 13, 2021 $0.0275
-13.00%
$562,792 $1,553
Aug 12, 2021 $0.0316
-2.30%
$646,975 $254
Aug 11, 2021 $0.0324
+34.99%
$662,961 $441
Aug 10, 2021 $0.024
-27.14%
$491,161 $612
Aug 8, 2021 $0.0246
+4.91%
$503,922 $53
Aug 7, 2021 $0.0236
+2.80%
$481,591 $463
Aug 6, 2021 $0.0229
+6.46%
$468,375 $970
Aug 5, 2021 $0.0215
+9.33%
$439,986 $1,691
Aug 4, 2021 $0.023
+1.47%
$469,826 $1,450
Aug 3, 2021 $0.0227
-8.81%
$463,240 $1,503
Aug 2, 2021 $0.0248
+17.03%
$508,062 $482
Aug 1, 2021 $0.0212
-11.09%
$434,267 $1,670
Jul 30, 2021 $0.0236
+3.13%
$483,471 $1,330
Jul 29, 2021 $0.0229
-3.15%
$468,846 $1,305
Jul 28, 2021 $0.0237
-6.32%
$484,102 $1,052
Jul 27, 2021 $0.0252
+14.45%
$516,028 $1,634
Jul 26, 2021 $0.022
-9.72%
$450,717 $1,310
Jul 25, 2021 $0.0244
+0.95%
$498,933 $1,658
Jul 24, 2021 $0.0242
-10.82%
$494,096 $1,581
Jul 23, 2021 $0.0271
+3.84%
$553,760 $1,342
Jul 22, 2021 $0.0261
+9.58%
$533,400 $1,480
Jul 21, 2021 $0.0238
+37.36%
$486,876 $1,282
Jul 20, 2021 $0.0173
+1.90%
$354,374 $1,860
Jul 19, 2021 $0.017
-8.03%
$347,560 $766
Jul 18, 2021 $0.0185
+6.34%
$377,981 $429
Jul 17, 2021 $0.0174
-13.65%
$355,530 $308
Jul 16, 2021 $0.0201
-17.36%
$411,651 $127
Jul 15, 2021 $0.0243
+5.01%
$497,519 $185
Jul 14, 2021 $0.0232
+1.52%
$473,516 $112
Jul 13, 2021 $0.0228
+7.36%
$465,899 $234
Jul 12, 2021 $0.0213
-13.71%
$434,106 $18
Jul 11, 2021 $0.0246
-14.69%
$503,071 $426
Jul 10, 2021 $0.0289
+62.56%
$589,814 $1,114
Jul 9, 2021 $0.0178
+0.81%
$362,938 $321
Jul 8, 2021 $0.0176
+8.11%
$359,955 $396
Jul 7, 2021 $0.0163
+8.19%
$333,029 $758
Jul 6, 2021 $0.0151
+1.54%
$307,498 $888
Jul 5, 2021 $0.0148
-5.81%
$302,955 $611