X42 Protocol Historical Data

X42 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.103
-18.57%
$ -- $ 6,693
Mar 23, 2021 $ 0.127
-0.82%
$ -- $ 14,396
Mar 22, 2021 $ 0.127
+40.47%
$ -- $ 34,130
Mar 21, 2021 $ 0.0899
+1.85%
$ -- $ 3,837
Mar 20, 2021 $ 0.09
-7.93%
$ -- $ 4,792
Mar 19, 2021 $ 0.0931
+13.76%
$ -- $ 6,147
Mar 18, 2021 $ 0.0819
+13.67%
$ -- $ 15,928
Mar 17, 2021 $ 0.0734
+4.56%
$ -- $ 6,562
Mar 16, 2021 $ 0.0718
-3.06%
$ -- $ 17,655
Mar 15, 2021 $ 0.0744
-1.36%
$ -- $ 14,470
Mar 14, 2021 $ 0.0756
-8.21%
$ -- $ 915
Mar 13, 2021 $ 0.0824
+1.44%
$ -- $ 3,768
Mar 12, 2021 $ 0.0812
+57.21%
$ -- $ 23,946
Mar 11, 2021 $ 0.0501
+3.67%
$ -- $ 10,230
Mar 10, 2021 $ 0.0489
-4.70%
$ -- $ 12,140
Mar 9, 2021 $ 0.0514
+24.95%
$ -- $ 11,151
Mar 8, 2021 $ 0.0424
+20.49%
$ -- $ 8,383
Mar 7, 2021 $ 0.0353
+5.84%
$ -- $ 7,055
Mar 6, 2021 $ 0.0334
-15.60%
$ -- $ 6,979
Mar 5, 2021 $ 0.0398
+5.89%
$ -- $ 8,117
Mar 4, 2021 $ 0.0371
-4.26%
$ -- $ 7,504
Mar 3, 2021 $ 0.0368
-8.42%
$ -- $ 8,154
Mar 2, 2021 $ 0.0395
-5.05%
$ -- $ 7,865
Mar 1, 2021 $ 0.0393
+61.85%
$ -- $ 8,574
Feb 28, 2021 $ 0.0245
-5.89%
$ -- $ 1,951
Feb 27, 2021 $ 0.026
+4.54%
$ -- $ 374
Feb 26, 2021 $ 0.0245
-6.75%
$ -- $ 513
Feb 25, 2021 $ 0.0263
-8.36%
$ -- $ 1,203
Feb 24, 2021 $ 0.0287
+9.95%
$ -- $ 366
Feb 23, 2021 $ 0.0261
-47.39%
$ -- $ 1,212
Feb 22, 2021 $ 0.0496
-17.32%
$ -- $ 488
Feb 21, 2021 $ 0.06
-13.82%
$ -- $ 410
Feb 20, 2021 $ 0.0696
+13.82%
$ -- $ 5,235
Feb 19, 2021 $ 0.0611
+56.26%
$ -- $ 2,958
Feb 18, 2021 $ 0.0391
+10.53%
$ -- $ 1,224
Feb 17, 2021 $ 0.0354
+2.31%
$ -- $ 414
Feb 16, 2021 $ 0.0346
-13.92%
$ -- $ 1,616
Feb 15, 2021 $ 0.0402
+4.85%
$ -- $ 1,171
Feb 14, 2021 $ 0.0383
-8.57%
$ -- $ 889
Feb 13, 2021 $ 0.0392
+11.19%
$ -- $ 1,802
Feb 12, 2021 $ 0.0352
-20.36%
$ -- $ 924
Feb 11, 2021 $ 0.0442
+71.21%
$ -- $ 1,415
Feb 10, 2021 $ 0.0258
-12.08%
$ -- $ 1,464
Feb 9, 2021 $ 0.0294
+58.02%
$ -- $ 1,414
Feb 8, 2021 $ 0.0186
+9.94%
$ -- $ 85
Feb 7, 2021 $ 0.0169
-1.82%
$ -- $ 1,022
Feb 6, 2021 $ 0.0172
-21.61%
$ -- $ 26
Feb 5, 2021 $ 0.0219
+63.13%
$ -- $ 705
Feb 4, 2021 $ 0.0134
+9.01%
$ -- $ 798
Feb 3, 2021 $ 0.0123
+2.06%
$ -- $ 363