Coinranking
X42 Protocol Historical Data
X42
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2021 | $0.103 | -18.57% | ||
| Mar 23, 2021 | $0.127 | -0.82% | ||
| Mar 22, 2021 | $0.127 | +40.47% | ||
| Mar 21, 2021 | $0.0899 | +1.85% | ||
| Mar 20, 2021 | $0.09 | -7.93% | ||
| Mar 19, 2021 | $0.0931 | +13.76% | ||
| Mar 18, 2021 | $0.0819 | +13.67% | ||
| Mar 17, 2021 | $0.0734 | +4.56% | ||
| Mar 16, 2021 | $0.0718 | -3.06% | ||
| Mar 15, 2021 | $0.0744 | -1.36% | ||
| Mar 14, 2021 | $0.0756 | -8.21% | ||
| Mar 13, 2021 | $0.0824 | +1.44% | ||
| Mar 12, 2021 | $0.0812 | +57.21% | ||
| Mar 11, 2021 | $0.0501 | +3.67% | ||
| Mar 10, 2021 | $0.0489 | -4.70% | ||
| Mar 9, 2021 | $0.0514 | +24.95% | ||
| Mar 8, 2021 | $0.0424 | +20.49% | ||
| Mar 7, 2021 | $0.0353 | +5.84% | ||
| Mar 6, 2021 | $0.0334 | -15.60% | ||
| Mar 5, 2021 | $0.0398 | +5.89% | ||
| Mar 4, 2021 | $0.0371 | -4.26% | ||
| Mar 3, 2021 | $0.0368 | -8.42% | ||
| Mar 2, 2021 | $0.0395 | -5.05% | ||
| Mar 1, 2021 | $0.0393 | +61.85% | ||
| Feb 28, 2021 | $0.0245 | -5.89% | ||
| Feb 27, 2021 | $0.026 | +4.54% | ||
| Feb 26, 2021 | $0.0245 | -6.75% | ||
| Feb 25, 2021 | $0.0263 | -8.36% | ||
| Feb 24, 2021 | $0.0287 | +9.95% | ||
| Feb 23, 2021 | $0.0261 | -47.39% | ||
| Feb 22, 2021 | $0.0496 | -17.32% | ||
| Feb 21, 2021 | $0.06 | -13.82% | ||
| Feb 20, 2021 | $0.0696 | +13.82% | ||
| Feb 19, 2021 | $0.0611 | +56.26% | ||
| Feb 18, 2021 | $0.0391 | +10.53% | ||
| Feb 17, 2021 | $0.0354 | +2.31% | ||
| Feb 16, 2021 | $0.0346 | -13.92% | ||
| Feb 15, 2021 | $0.0402 | +4.85% | ||
| Feb 14, 2021 | $0.0383 | -8.57% | ||
| Feb 13, 2021 | $0.0392 | +11.19% | ||
| Feb 12, 2021 | $0.0352 | -20.36% | ||
| Feb 11, 2021 | $0.0442 | +71.21% | ||
| Feb 10, 2021 | $0.0258 | -12.08% | ||
| Feb 9, 2021 | $0.0294 | +58.02% | ||
| Feb 8, 2021 | $0.0186 | +9.94% | ||
| Feb 7, 2021 | $0.0169 | -1.82% | ||
| Feb 6, 2021 | $0.0172 | -21.61% | ||
| Feb 5, 2021 | $0.0219 | +63.13% | ||
| Feb 4, 2021 | $0.0134 | +9.01% | ||
| Feb 3, 2021 | $0.0123 | +2.06% | ||