Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.0121
-16.20%
$-- $39,900
Feb 1, 2021 $0.0144
-5.37%
$-- $37,550
Jan 30, 2021 $0.0164
+26.14%
$-- $35,284
Jan 29, 2021 $0.013
+15.21%
$-- $27,832
Jan 28, 2021 $0.0113
+19.81%
$-- $46,027
Jan 27, 2021 $0.0094
-6.96%
$-- $12,159
Jan 26, 2021 $0.0101
-5.54%
$-- $21,555
Jan 24, 2021 $0.0115
+11.72%
$-- $13,715
Jan 23, 2021 $0.0103
-16.30%
$-- $24,174
Jan 22, 2021 $0.0122
-5.58%
$-- $41,632
Jan 21, 2021 $0.0129
+17.68%
$-- $46,345
Jan 20, 2021 $0.011
-4.54%
$-- $14,269
Jan 19, 2021 $0.0116
-12.37%
$-- $56,078
Jan 18, 2021 $0.0132
+5.39%
$-- $23,741
Jan 17, 2021 $0.0125
+5.00%
$-- $29,038
Jan 16, 2021 $0.0119
-4.43%
$-- $24,895
Jan 15, 2021 $0.0125
-6.36%
$-- $18,357
Jan 14, 2021 $0.0133
+18.97%
$-- $24,574
Jan 13, 2021 $0.0112
-5.71%
$-- $14,684
Jan 12, 2021 $0.0119
+7.71%
$-- $26,111
Jan 11, 2021 $0.011
-4.10%
$-- $15,870
Jan 10, 2021 $0.0115
-13.24%
$-- $21,238
Jan 9, 2021 $0.0133
-4.03%
$-- $41,157
Jan 8, 2021 $0.0138
-1.98%
$-- $25,862
Jan 7, 2021 $0.0141
+23.64%
$-- $14,144
Jan 6, 2021 $0.0114
-18.34%
$-- $18,536
Jan 5, 2021 $0.014
-4.88%
$-- $13,484
Jan 4, 2021 $0.0137
-5.24%
$-- $20,010
Jan 3, 2021 $0.0145
+0.27%
$-- $21,100
Jan 2, 2021 $0.0144
+6.76%
$-- $30,177
Jan 1, 2021 $0.0135
-10.39%
$-- $16,734
Dec 31, 2020 $0.0151
-0.96%
$-- $24,986
Dec 30, 2020 $0.0152
+2.13%
$-- $6,575
Dec 29, 2020 $0.0143
+0.53%
$-- $21,650
Dec 28, 2020 $0.0141
-3.30%
$-- $16,141
Dec 27, 2020 $0.0143
-3.05%
$-- $13,363
Dec 26, 2020 $0.0145
+7.47%
$-- $21,417
Dec 25, 2020 $0.0139
-0.06%
$-- $20,047
Dec 24, 2020 $0.014
+17.94%
$-- $20,251
Dec 23, 2020 $0.012
-14.74%
$-- $11,254
Dec 22, 2020 $0.014
+12.22%
$-- $16,591
Dec 21, 2020 $0.0126
-18.33%
$-- $41,663
Dec 20, 2020 $0.0152
+10.14%
$-- $36,285
Dec 19, 2020 $0.0119
+3.85%
$-- $24,501
Dec 18, 2020 $0.0107
+12.77%
$-- $13,281
Dec 17, 2020 $0.0116
-0.77%
$-- $14,986
Dec 16, 2020 $0.0117
+5.98%
$-- $8,864
Dec 15, 2020 $0.0118
+0.18%
$-- $19,002
Dec 14, 2020 $0.0128
-1.17%
$-- $14,904
Dec 13, 2020 $0.0132
-0.55%
$-- $29,316