X42 Protocol Historical Data

X42 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0121
-16.20%
$ -- $ 39,900
Feb 1, 2021 $ 0.0144
-5.37%
$ -- $ 37,550
Jan 30, 2021 $ 0.0164
+26.14%
$ -- $ 35,284
Jan 29, 2021 $ 0.013
+15.21%
$ -- $ 27,832
Jan 28, 2021 $ 0.0113
+19.81%
$ -- $ 46,027
Jan 27, 2021 $ 0.0094
-6.96%
$ -- $ 12,159
Jan 26, 2021 $ 0.0101
-5.54%
$ -- $ 21,555
Jan 24, 2021 $ 0.0115
+11.72%
$ -- $ 13,715
Jan 23, 2021 $ 0.0103
-16.30%
$ -- $ 24,174
Jan 22, 2021 $ 0.0122
-5.58%
$ -- $ 41,632
Jan 21, 2021 $ 0.0129
+17.68%
$ -- $ 46,345
Jan 20, 2021 $ 0.011
-4.54%
$ -- $ 14,269
Jan 19, 2021 $ 0.0116
-12.37%
$ -- $ 56,078
Jan 18, 2021 $ 0.0132
+5.39%
$ -- $ 23,741
Jan 17, 2021 $ 0.0125
+5.00%
$ -- $ 29,038
Jan 16, 2021 $ 0.0119
-4.43%
$ -- $ 24,895
Jan 15, 2021 $ 0.0125
-6.36%
$ -- $ 18,357
Jan 14, 2021 $ 0.0133
+18.97%
$ -- $ 24,574
Jan 13, 2021 $ 0.0112
-5.71%
$ -- $ 14,684
Jan 12, 2021 $ 0.0119
+7.71%
$ -- $ 26,111
Jan 11, 2021 $ 0.011
-4.10%
$ -- $ 15,870
Jan 10, 2021 $ 0.0115
-13.24%
$ -- $ 21,238
Jan 9, 2021 $ 0.0133
-4.03%
$ -- $ 41,157
Jan 8, 2021 $ 0.0138
-1.98%
$ -- $ 25,862
Jan 7, 2021 $ 0.0141
+23.64%
$ -- $ 14,144
Jan 6, 2021 $ 0.0114
-18.34%
$ -- $ 18,536
Jan 5, 2021 $ 0.014
-4.88%
$ -- $ 13,484
Jan 4, 2021 $ 0.0137
-5.24%
$ -- $ 20,010
Jan 3, 2021 $ 0.0145
+0.27%
$ -- $ 21,100
Jan 2, 2021 $ 0.0144
+6.76%
$ -- $ 30,177
Jan 1, 2021 $ 0.0135
-10.39%
$ -- $ 16,734
Dec 31, 2020 $ 0.0151
-0.96%
$ -- $ 24,986
Dec 30, 2020 $ 0.0152
+2.13%
$ -- $ 6,575
Dec 29, 2020 $ 0.0143
+0.53%
$ -- $ 21,650
Dec 28, 2020 $ 0.0141
-3.30%
$ -- $ 16,141
Dec 27, 2020 $ 0.0143
-3.05%
$ -- $ 13,363
Dec 26, 2020 $ 0.0145
+7.47%
$ -- $ 21,417
Dec 25, 2020 $ 0.0139
-0.06%
$ -- $ 20,047
Dec 24, 2020 $ 0.014
+17.94%
$ -- $ 20,251
Dec 23, 2020 $ 0.012
-14.74%
$ -- $ 11,254
Dec 22, 2020 $ 0.014
+12.22%
$ -- $ 16,591
Dec 21, 2020 $ 0.0126
-18.33%
$ -- $ 41,663
Dec 20, 2020 $ 0.0152
+10.14%
$ -- $ 36,285
Dec 19, 2020 $ 0.0119
+3.85%
$ -- $ 24,501
Dec 18, 2020 $ 0.0107
+12.77%
$ -- $ 13,281
Dec 17, 2020 $ 0.0116
-0.77%
$ -- $ 14,986
Dec 16, 2020 $ 0.0117
+5.98%
$ -- $ 8,864
Dec 15, 2020 $ 0.0118
+0.18%
$ -- $ 19,002
Dec 14, 2020 $ 0.0128
-1.17%
$ -- $ 14,904
Dec 13, 2020 $ 0.0132
-0.55%
$ -- $ 29,316