Coinranking
X42 Protocol Historical Data
X42
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2020 | $0.0119 | -0.60% | ||
| Oct 22, 2020 | $0.0119 | +4.72% | ||
| Oct 21, 2020 | $0.0114 | +6.42% | ||
| Oct 20, 2020 | $0.0107 | -11.36% | ||
| Oct 19, 2020 | $0.0121 | -6.64% | ||
| Oct 18, 2020 | $0.013 | +1.98% | ||
| Oct 17, 2020 | $0.0127 | +14.50% | ||
| Oct 16, 2020 | $0.0111 | -10.62% | ||
| Oct 15, 2020 | $0.0124 | +2.51% | ||
| Oct 14, 2020 | $0.0121 | -0.04% | ||
| Oct 13, 2020 | $0.0121 | +5.07% | ||
| Oct 12, 2020 | $0.0115 | +11.29% | ||
| Oct 11, 2020 | $0.0104 | -19.47% | ||
| Oct 10, 2020 | $0.0129 | +1.98% | ||
| Oct 9, 2020 | $0.0126 | +1.10% | ||
| Oct 8, 2020 | $0.0125 | +2.30% | ||
| Oct 7, 2020 | $0.0122 | -5.46% | ||
| Oct 6, 2020 | $0.0129 | -7.72% | ||
| Oct 5, 2020 | $0.014 | +23.63% | ||
| Oct 4, 2020 | $0.0113 | -8.40% | ||
| Oct 3, 2020 | $0.0123 | -8.66% | ||
| Oct 2, 2020 | $0.0135 | +27.37% | ||
| Oct 1, 2020 | $0.0106 | -8.43% | ||
| Sep 30, 2020 | $0.0116 | +5.65% | ||
| Sep 29, 2020 | $0.011 | -6.14% | ||
| Sep 28, 2020 | $0.0117 | -0.83% | ||
| Sep 27, 2020 | $0.0118 | +10.24% | ||
| Sep 26, 2020 | $0.0107 | +1.11% | ||
| Sep 25, 2020 | $0.0106 | -2.55% | ||
| Sep 24, 2020 | $0.0109 | +10.07% | ||
| Sep 23, 2020 | $0.00986 | -4.51% | ||
| Sep 22, 2020 | $0.0103 | +0.71% | ||
| Sep 21, 2020 | $0.0103 | -6.19% | ||
| Sep 20, 2020 | $0.0109 | -8.15% | ||
| Sep 19, 2020 | $0.0119 | +4.66% | ||
| Sep 18, 2020 | $0.0114 | -1.94% | ||
| Sep 17, 2020 | $0.0116 | +2.07% | ||
| Sep 16, 2020 | $0.0113 | +3.00% | ||
| Sep 15, 2020 | $0.011 | +1.02% | ||
| Sep 14, 2020 | $0.0109 | +3.40% | ||
| Sep 13, 2020 | $0.0105 | -4.83% | ||
| Sep 12, 2020 | $0.0111 | +1.53% | ||
| Sep 11, 2020 | $0.0109 | +5.27% | ||
| Sep 10, 2020 | $0.0104 | +0.34% | ||
| Sep 9, 2020 | $0.0103 | -0.09% | ||
| Sep 8, 2020 | $0.0103 | -5.99% | ||
| Sep 7, 2020 | $0.011 | +1.00% | ||
| Sep 6, 2020 | $0.0109 | +0.05% | ||
| Sep 5, 2020 | $0.0108 | -8.34% | ||
| Sep 4, 2020 | $0.0118 | +3.66% | ||