Coinranking
X42 Protocol Historical Data
X42
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2020 | $0.0129 | +15.64% | ||
| Dec 11, 2020 | $0.011 | -7.31% | ||
| Dec 10, 2020 | $0.0121 | +0.15% | ||
| Dec 9, 2020 | $0.0121 | +2.82% | ||
| Dec 8, 2020 | $0.0119 | +1.29% | ||
| Dec 7, 2020 | $0.0117 | -7.51% | ||
| Dec 6, 2020 | $0.0126 | +13.21% | ||
| Dec 5, 2020 | $0.0111 | -7.42% | ||
| Dec 4, 2020 | $0.0117 | +2.24% | ||
| Dec 3, 2020 | $0.0114 | -9.74% | ||
| Dec 2, 2020 | $0.0115 | -1.47% | ||
| Dec 1, 2020 | $0.0117 | +10.70% | ||
| Nov 30, 2020 | $0.00812 | -14.07% | ||
| Nov 29, 2020 | $0.00945 | -13.91% | ||
| Nov 28, 2020 | $0.011 | +6.11% | ||
| Nov 27, 2020 | $0.0103 | -20.58% | ||
| Nov 26, 2020 | $0.013 | -2.38% | ||
| Nov 25, 2020 | $0.0133 | -8.61% | ||
| Nov 24, 2020 | $0.0146 | -6.61% | ||
| Nov 23, 2020 | $0.0156 | +10.03% | ||
| Nov 22, 2020 | $0.0142 | -2.68% | ||
| Nov 21, 2020 | $0.0146 | -10.98% | ||
| Nov 20, 2020 | $0.0164 | -3.62% | ||
| Nov 19, 2020 | $0.017 | +14.82% | ||
| Nov 18, 2020 | $0.0148 | +10.30% | ||
| Nov 17, 2020 | $0.0134 | +4.92% | ||
| Nov 16, 2020 | $0.0128 | -4.25% | ||
| Nov 15, 2020 | $0.0134 | +25.65% | ||
| Nov 14, 2020 | $0.0106 | -4.02% | ||
| Nov 13, 2020 | $0.0111 | -1.51% | ||
| Nov 12, 2020 | $0.0113 | -2.75% | ||
| Nov 11, 2020 | $0.0116 | +6.85% | ||
| Nov 10, 2020 | $0.0108 | +6.96% | ||
| Nov 9, 2020 | $0.0101 | -1.77% | ||
| Nov 8, 2020 | $0.0103 | -12.90% | ||
| Nov 7, 2020 | $0.0118 | +2.57% | ||
| Nov 6, 2020 | $0.0115 | -1.62% | ||
| Nov 5, 2020 | $0.0117 | +16.40% | ||
| Nov 4, 2020 | $0.0101 | -7.92% | ||
| Nov 3, 2020 | $0.0109 | +2.08% | ||
| Nov 2, 2020 | $0.0107 | -2.54% | ||
| Nov 1, 2020 | $0.011 | -0.57% | ||
| Oct 31, 2020 | $0.011 | +1.06% | ||
| Oct 30, 2020 | $0.0109 | -13.87% | ||
| Oct 29, 2020 | $0.0127 | +0.64% | ||
| Oct 28, 2020 | $0.0126 | +3.75% | ||
| Oct 27, 2020 | $0.0122 | +2.29% | ||
| Oct 26, 2020 | $0.0119 | -6.66% | ||
| Oct 25, 2020 | $0.0127 | -6.51% | ||
| Oct 24, 2020 | $0.0136 | +14.78% | ||