X42 Protocol Historical Data

X42 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0109
-6.82%
$ -- $ 302
Jul 14, 2020 $ 0.0117
+0.10%
$ -- $ 53
Jul 13, 2020 $ 0.0117
-7.97%
$ -- $ 385
Jul 12, 2020 $ 0.0127
+1.43%
$ -- $ 15
Jul 11, 2020 $ 0.0125
+1.77%
$ -- $ 3
Jul 10, 2020 $ 0.0123
-2.48%
$ -- $ 18
Jul 9, 2020 $ 0.0126
-0.57%
$ -- $ 41
Jul 8, 2020 $ 0.0127
+3.40%
$ -- $ 10
Jul 7, 2020 $ 0.0122
+1.43%
$ -- $ 19
Jul 6, 2020 $ 0.0121
+1.58%
$ -- $ 30
Jul 5, 2020 $ 0.0119
-8.72%
$ -- $ 32
Jul 4, 2020 $ 0.013
+16.25%
$ -- $ 27
Jul 3, 2020 $ 0.0112
-3.98%
$ -- $ 16
Jul 2, 2020 $ 0.0117
-11.69%
$ -- $ 17
Jul 1, 2020 $ 0.0132
-8.68%
$ -- $ 84
Jun 30, 2020 $ 0.0145
-7.97%
$ -- $ 7
Jun 29, 2020 $ 0.0157
+2.19%
$ -- $ 39
Jun 28, 2020 $ 0.0154
+3.15%
$ -- $ 8
Jun 27, 2020 $ 0.0149
+8.88%
$ -- $ 52
Jun 26, 2020 $ 0.0137
+3.94%
$ -- $ 247
Jun 25, 2020 $ 0.0132
+0.52%
$ -- $ 735
Jun 24, 2020 $ 0.0131
-4.62%
$ -- $ 36
Jun 23, 2020 $ 0.0137
+11.58%
$ -- $ 161
Jun 22, 2020 $ 0.0123
+10.16%
$ -- $ 32
Jun 21, 2020 $ 0.0112
-4.59%
$ -- $ 51
Jun 20, 2020 $ 0.0117
+2.14%
$ -- $ 48
Jun 19, 2020 $ 0.0115
+4.92%
$ -- $ 37
Jun 18, 2020 $ 0.0109
-2.11%
$ -- $ 147
Jun 17, 2020 $ 0.0112
+0.90%
$ -- $ 37
Jun 16, 2020 $ 0.0111
+4.67%
$ -- $ 89
Jun 15, 2020 $ 0.0106
-1.90%
$ -- $ 57
Jun 14, 2020 $ 0.0108
-5.67%
$ -- $ 303
Jun 13, 2020 $ 0.0114
-2.59%
$ -- $ 6
Jun 12, 2020 $ 0.0117
-9.52%
$ -- $ 48
Jun 11, 2020 $ 0.013
+1.86%
$ -- $ 207
Jun 10, 2020 $ 0.0127
+4.26%
$ -- $ 37
Jun 9, 2020 $ 0.0122
-9.61%
$ -- $ 16
Jun 8, 2020 $ 0.0135
-5.21%
$ -- $ 12
Jun 7, 2020 $ 0.0142
-6.72%
$ -- $ 39
Jun 6, 2020 $ 0.0153
-6.39%
$ -- $ 139
Jun 5, 2020 $ 0.0163
-0.61%
$ -- $ 23
Jun 4, 2020 $ 0.0164
+1.70%
$ -- $ 66
Jun 3, 2020 $ 0.0161
+8.22%
$ -- $ 93
Jun 2, 2020 $ 0.0149
-6.95%
$ -- $ 38
Jun 1, 2020 $ 0.016
+25.33%
$ -- $ 145
May 31, 2020 $ 0.0128
-26.67%
$ -- $ 71
May 30, 2020 $ 0.0174
+22.31%
$ -- $ 943
May 29, 2020 $ 0.0143
-25.50%
$ -- $ 679
May 28, 2020 $ 0.0191
-5.79%
$ -- $ 1,562
May 27, 2020 $ 0.0203
+87.61%
$ -- $ 1,020