Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.0108
+13.85%
$-- $35
May 25, 2020 $0.0095
+22.80%
$-- $57
May 24, 2020 $0.00774
+9.38%
$-- $285
May 23, 2020 $0.00708
+10.19%
$-- $35
May 22, 2020 $0.00642
+2.88%
$-- $3
May 21, 2020 $0.00624
-10.23%
$-- $35
May 20, 2020 $0.00696
-14.22%
$-- $46
May 19, 2020 $0.00811
-7.40%
$-- $215
May 18, 2020 $0.00876
+4.07%
$-- $34
May 17, 2020 $0.00842
-8.95%
$-- $266
May 16, 2020 $0.00924
-1.89%
$-- $17
May 15, 2020 $0.00942
-15.35%
$-- $21
May 14, 2020 $0.0111
+4.31%
$-- $39
May 13, 2020 $0.0107
+7.23%
$-- $9
May 12, 2020 $0.00994
-21.90%
$-- $60
May 11, 2020 $0.0127
-5.60%
$-- $19
May 10, 2020 $0.0135
-5.44%
$-- $35
May 9, 2020 $0.0143
+2.92%
$-- $269
May 8, 2020 $0.0139
-5.78%
$-- $4
May 7, 2020 $0.0147
-10.47%
$-- $13
May 6, 2020 $0.0164
+29.41%
$-- $76
May 5, 2020 $0.0127
-19.73%
$-- $293
May 4, 2020 $0.0158
+9.90%
$-- $120
May 3, 2020 $0.0144
+13.70%
$-- $158
May 2, 2020 $0.0127
-1.14%
$-- $42
May 1, 2020 $0.0128
+10.86%
$-- $107
Apr 30, 2020 $0.0115
+20.87%
$-- $366
Apr 29, 2020 $0.00955
+24.25%
$-- $74
Apr 28, 2020 $0.00769
-1.19%
$-- $11
Apr 27, 2020 $0.00778
+3.39%
$-- $10
Apr 26, 2020 $0.00752
+2.05%
$-- $0
Apr 25, 2020 $0.00737
+0.12%
$-- $0
Apr 24, 2020 $0.00736
+2.44%
$-- $17
Apr 23, 2020 $0.00718
+10.11%
$-- $22
Apr 22, 2020 $0.00652
+3.77%
$-- $0
Apr 21, 2020 $0.00629
-11.75%
$-- $56
Apr 20, 2020 $0.00712
+0.06%
$-- $95
Apr 19, 2020 $0.00712
-3.27%
$-- $37
Apr 18, 2020 $0.00736
-5.84%
$-- $20
Apr 17, 2020 $0.00782
+10.49%
$-- $81
Apr 16, 2020 $0.00707
-9.48%
$-- $105
Apr 15, 2020 $0.00782
+34.37%
$-- $85
Apr 14, 2020 $0.00582
-19.93%
$-- $0.001
Apr 13, 2020 $0.00726
-7.58%
$-- $30
Apr 12, 2020 $0.00787
-2.56%
$-- $0
Apr 11, 2020 $0.00807
+2.71%
$-- $0.1
Apr 10, 2020 $0.00786
-9.62%
$-- $1
Apr 9, 2020 $0.0087
+4.82%
$-- $1
Apr 8, 2020 $0.0083
-4.67%
$-- $3
Apr 7, 2020 $0.0087
-0.58%
$-- $24