Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0123
+0.16%
$-- $1,164
Feb 15, 2020 $0.0122
-37.76%
$-- $1,274
Feb 14, 2020 $0.0196
+34.26%
$-- $1,917
Feb 13, 2020 $0.0146
+66.40%
$-- $3,863
Feb 12, 2020 $0.0088
-3.80%
$-- $4,043
Feb 11, 2020 $0.00915
-3.60%
$-- $4,105
Feb 10, 2020 $0.00949
-7.53%
$-- $4,890
Feb 9, 2020 $0.0103
-25.19%
$-- $4,481
Feb 8, 2020 $0.0137
+44.04%
$-- $7,077
Feb 7, 2020 $0.00953
+13.93%
$-- $3,469
Feb 6, 2020 $0.00836
+3.75%
$-- $2,154
Feb 5, 2020 $0.00806
+30.36%
$-- $3,387
Feb 4, 2020 $0.00618
+0.81%
$-- $1,656
Feb 3, 2020 $0.00613
-6.43%
$-- $452
Feb 2, 2020 $0.00655
+9.05%
$-- $2,425
Feb 1, 2020 $0.00601
-2.34%
$-- $2,254
Jan 31, 2020 $0.00615
-4.37%
$-- $2,923
Jan 30, 2020 $0.00643
+12.06%
$-- $2,396
Jan 29, 2020 $0.00574
+0.36%
$-- $1,828
Jan 28, 2020 $0.00572
-0.95%
$-- $1,429
Jan 27, 2020 $0.00578
+4.02%
$-- $1,528
Jan 26, 2020 $0.00555
+8.76%
$-- $1,356
Jan 25, 2020 $0.00511
-5.45%
$-- $1,249
Jan 24, 2020 $0.0054
+2.67%
$-- $1,275
Jan 23, 2020 $0.00526
-3.64%
$-- $1,209
Jan 22, 2020 $0.00546
-11.15%
$-- $1,284
Jan 21, 2020 $0.00614
+6.96%
$-- $1,307
Jan 20, 2020 $0.00574
+1.64%
$-- $1,309
Jan 19, 2020 $0.00565
-10.71%
$-- $1,273
Jan 18, 2020 $0.00633
-2.95%
$-- $1,498
Jan 17, 2020 $0.00652
-6.41%
$-- $1,927
Jan 16, 2020 $0.00697
+17.37%
$-- $1,686
Jan 15, 2020 $0.00594
+8.47%
$-- $1,554
Jan 14, 2020 $0.00548
+12.13%
$-- $1,185
Jan 13, 2020 $0.00488
-8.92%
$-- $1,940
Jan 12, 2020 $0.00537
+1.79%
$-- $2,457
Jan 11, 2020 $0.00527
-4.72%
$-- $2,262
Jan 10, 2020 $0.00553
+3.95%
$-- $2,429
Jan 9, 2020 $0.00532
-9.61%
$-- $2,140
Jan 8, 2020 $0.00589
-1.80%
$-- $3,158
Jan 7, 2020 $0.006
+3.84%
$-- $1,322
Jan 6, 2020 $0.00577
-0.68%
$-- $1,392
Jan 5, 2020 $0.00581
+1.37%
$-- $1,392
Jan 4, 2020 $0.00573
-0.86%
$-- $1,247
Jan 3, 2020 $0.00578
+4.43%
$-- $1,171
Jan 2, 2020 $0.00554
-1.18%
$-- $1,359
Jan 1, 2020 $0.0056
+17.48%
$-- $1,239
Dec 31, 2019 $0.00477
-11.23%
$-- $1,155
Dec 30, 2019 $0.00537
-8.25%
$-- $1,239
Dec 29, 2019 $0.00586
+9.66%
$-- $385