Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00534
+1.43%
$-- $2,357
Dec 27, 2019 $0.00527
+6.24%
$-- $2,527
Dec 26, 2019 $0.00496
-2.65%
$-- $2,181
Dec 25, 2019 $0.00509
-5.50%
$-- $2,309
Dec 24, 2019 $0.00538
-0.12%
$-- $2,083
Dec 23, 2019 $0.00539
-3.65%
$-- $1,814
Dec 22, 2019 $0.00559
+5.78%
$-- $2,090
Dec 21, 2019 $0.00529
-4.06%
$-- $2,392
Dec 20, 2019 $0.00551
+1.30%
$-- $2,455
Dec 19, 2019 $0.00544
-1.43%
$-- $2,364
Dec 18, 2019 $0.00552
+6.76%
$-- $2,397
Dec 17, 2019 $0.00518
-2.64%
$-- $2,254
Dec 16, 2019 $0.00532
-5.32%
$-- $2,651
Dec 15, 2019 $0.00562
+9.80%
$-- $2,398
Dec 14, 2019 $0.00512
-2.95%
$-- $2,376
Dec 13, 2019 $0.00527
-2.49%
$-- $2,183
Dec 12, 2019 $0.00541
-3.97%
$-- $2,407
Dec 11, 2019 $0.00562
+0.10%
$-- $1,642
Dec 10, 2019 $0.00561
-1.38%
$-- $1,660
Dec 9, 2019 $0.00569
-5.60%
$-- $1,594
Dec 8, 2019 $0.00603
-1.44%
$-- $1,711
Dec 7, 2019 $0.00612
-1.73%
$-- $3,348
Dec 6, 2019 $0.00622
+1.11%
$-- $1,586
Dec 5, 2019 $0.00617
+1.66%
$-- $1,569
Dec 4, 2019 $0.00612
+3.14%
$-- $1,639
Dec 3, 2019 $0.00594
+4.45%
$-- $1,835
Dec 2, 2019 $0.00568
-6.61%
$-- $1,914
Dec 1, 2019 $0.00609
-4.30%
$-- $1,503
Nov 30, 2019 $0.00636
+3.96%
$-- $1,823
Nov 29, 2019 $0.00612
-5.92%
$-- $2,190
Nov 28, 2019 $0.00651
+1.75%
$-- $1,813
Nov 27, 2019 $0.0064
+2.05%
$-- $1,954
Nov 26, 2019 $0.00627
-19.16%
$-- $2,079
Nov 25, 2019 $0.00773
+14.10%
$-- $1,929
Nov 24, 2019 $0.00678
-11.25%
$-- $1,923
Nov 23, 2019 $0.00763
-4.63%
$-- $2,112
Nov 22, 2019 $0.00797
-12.22%
$-- $2,307
Nov 21, 2019 $0.00908
-4.64%
$-- $3,031
Nov 20, 2019 $0.00954
+23.22%
$-- $2,878
Nov 19, 2019 $0.00774
+12.89%
$-- $3,038
Nov 18, 2019 $0.00686
+42.10%
$-- $3,647
Nov 17, 2019 $0.00483
-2.82%
$-- $1,439
Nov 16, 2019 $0.00497
-5.02%
$-- $1,363
Nov 15, 2019 $0.00524
-8.64%
$-- $1,396
Nov 14, 2019 $0.00573
-9.89%
$-- $1,636
Nov 13, 2019 $0.00636
-3.51%
$-- $1,686
Nov 12, 2019 $0.00659
+12.65%
$-- $1,649
Nov 11, 2019 $0.00585
-25.37%
$-- $1,813
Nov 10, 2019 $0.00785
+30.86%
$-- $2,444
Nov 9, 2019 $0.006
+2.69%
$-- $884