Coinranking
X42 Protocol Historical Data
X42
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2024 | $0.0021 | -26.33% | ||
| May 20, 2024 | $0.00286 | -4.22% | ||
| May 19, 2024 | $0.00298 | -17.45% | ||
| May 18, 2024 | $0.00361 | +12.35% | ||
| May 17, 2024 | $0.00322 | +2.68% | ||
| May 16, 2024 | $0.00313 | +4.99% | ||
| May 15, 2024 | $0.00298 | +7.57% | ||
| May 14, 2024 | $0.00277 | +10.12% | ||
| May 13, 2024 | $0.00252 | -9.07% | ||
| May 12, 2024 | $0.00277 | -8.99% | ||
| May 11, 2024 | $0.00304 | -0.02% | ||
| May 10, 2024 | $0.00304 | -3.47% | ||
| May 9, 2024 | $0.00316 | -22.32% | ||
| May 8, 2024 | $0.00305 | -2.08% | ||
| May 7, 2024 | $0.00312 | -10.38% | ||
| May 6, 2024 | $0.00348 | -1.38% | ||
| May 5, 2024 | $0.00353 | +0.36% | ||
| May 4, 2024 | $0.00352 | -17.89% | ||
| May 3, 2024 | $0.00428 | +31.38% | ||
| May 2, 2024 | $0.00326 | +1.44% | ||
| May 1, 2024 | $0.00319 | -4.35% | ||
| Apr 30, 2024 | $0.00335 | -4.75% | ||
| Apr 29, 2024 | $0.00351 | -23.88% | ||
| Apr 28, 2024 | $0.00316 | -31.00% | ||
| Apr 27, 2024 | $0.00458 | +19.63% | ||
| Apr 26, 2024 | $0.00383 | -1.07% | ||
| Apr 25, 2024 | $0.00387 | -7.30% | ||
| Apr 24, 2024 | $0.00418 | -14.95% | ||
| Apr 23, 2024 | $0.00491 | +33.63% | ||
| Apr 22, 2024 | $0.00367 | -5.69% | ||
| Apr 21, 2024 | $0.0039 | +0.02% | ||
| Apr 20, 2024 | $0.00389 | -18.60% | ||
| Apr 19, 2024 | $0.00479 | -0.37% | ||
| Apr 18, 2024 | $0.00857 | +7.50% | ||
| Apr 17, 2024 | $0.00797 | -9.45% | ||
| Apr 16, 2024 | $0.00879 | +26.07% | ||
| Apr 15, 2024 | $0.00698 | +18.28% | ||
| Apr 14, 2024 | $0.00591 | +42.20% | ||
| Apr 13, 2024 | $0.00417 | -33.85% | ||
| Apr 12, 2024 | $0.00631 | +12.68% | ||
| Apr 11, 2024 | $0.00561 | +44.52% | ||
| Apr 10, 2024 | $0.00388 | +2.00% | ||
| Apr 9, 2024 | $0.00381 | -44.11% | ||
| Apr 8, 2024 | $0.00681 | -32.53% | ||
| Apr 7, 2024 | $0.00493 | +8.48% | ||
| Apr 6, 2024 | $0.00455 | -38.00% | ||
| Apr 5, 2024 | $0.0061 | +39.36% | ||
| Apr 4, 2024 | $0.00438 | -43.29% | ||
| Apr 3, 2024 | $0.00773 | +68.59% | ||
| Apr 2, 2024 | $0.00458 | -6.08% | ||