X42 Protocol Historical Data

X42 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00489
-40.35%
$ 106,152 $ 281
Mar 31, 2024 $ 0.00819
+2.52%
$ 177,917 $ 523
Mar 30, 2024 $ 0.00799
-0.38%
$ 173,646 $ 613
Mar 29, 2024 $ 0.00802
-5.54%
$ 174,359 $ 872
Mar 28, 2024 $ 0.00849
-6.01%
$ 184,472 $ 703
Mar 27, 2024 $ 0.00904
-2.22%
$ 196,331 $ 566
Mar 26, 2024 $ 0.00925
-3.45%
$ 200,898 $ 790
Mar 25, 2024 $ 0.00958
+6.43%
$ 208,219 $ 707
Mar 24, 2024 $ 0.00902
+8.24%
$ 195,887 $ 495
Mar 23, 2024 $ 0.00835
+0.73%
$ 181,382 $ 963
Mar 22, 2024 $ 0.00827
-2.95%
$ 179,608 $ 751
Mar 21, 2024 $ 0.00851
-3.48%
$ 185,014 $ 443
Mar 20, 2024 $ 0.00882
+9.23%
$ 191,635 $ 633
Mar 19, 2024 $ 0.00807
-8.31%
$ 175,265 $ 507
Mar 18, 2024 $ 0.00881
+0.31%
$ 191,365 $ 765
Mar 17, 2024 $ 0.0089
+4.58%
$ 193,411 $ 615
Mar 16, 2024 $ 0.0085
-7.97%
$ 184,620 $ 587
Mar 15, 2024 $ 0.00924
-4.18%
$ 200,765 $ 625
Mar 14, 2024 $ 0.00964
-8.88%
$ 209,555 $ 540
Mar 13, 2024 $ 0.0106
-1.22%
$ 230,080 $ 594
Mar 12, 2024 $ 0.0107
+6.08%
$ 232,955 $ 595
Mar 11, 2024 $ 0.0101
+4.67%
$ 219,529 $ 202
Mar 10, 2024 $ 0.00966
-5.76%
$ 209,821 $ 130
Mar 9, 2024 $ 0.0102
-1.06%
$ 222,701 $ 182
Mar 8, 2024 $ 0.0104
+20.34%
$ 225,287 $ 1,342
Mar 7, 2024 $ 0.00892
+69.33%
$ 193,825 $ 586
Mar 6, 2024 $ 0.00315
+4.86%
$ 68,404 $ 119
Mar 5, 2024 $ 0.00301
-42.07%
$ 65,348 $ 171
Mar 4, 2024 $ 0.00519
+71.17%
$ 112,710 $ 379
Mar 3, 2024 $ 0.00303
-30.24%
$ 65,811 $ 174
Mar 2, 2024 $ 0.00434
-0.59%
$ 94,390 $ 326
Mar 1, 2024 $ 0.00437
-0.82%
$ 95,030 $ 210
Feb 29, 2024 $ 0.00442
-0.38%
$ 95,968 $ 331
Feb 28, 2024 $ 0.00444
+8.00%
$ 96,437 $ 282
Feb 27, 2024 $ 0.00411
+4.64%
$ 89,245 $ 412
Feb 26, 2024 $ 0.00392
-5.20%
$ 85,231 $ 419
Feb 25, 2024 $ 0.00414
+0.38%
$ 89,943 $ 229
Feb 24, 2024 $ 0.00412
+1.57%
$ 89,578 $ 300
Feb 23, 2024 $ 0.00406
-1.03%
$ 88,241 $ 243
Feb 22, 2024 $ 0.0041
-0.91%
$ 89,193 $ 409
Feb 21, 2024 $ 0.00414
-0.97%
$ 90,022 $ 371
Feb 20, 2024 $ 0.00418
+0.95%
$ 90,932 $ 235
Feb 19, 2024 $ 0.00414
-0.66%
$ 90,013 $ 282
Feb 18, 2024 $ 0.00417
+4.84%
$ 90,597 $ 184
Feb 17, 2024 $ 0.00398
-4.60%
$ 86,454 $ 230
Feb 16, 2024 $ 0.00417
+0.45%
$ 90,642 $ 331
Feb 15, 2024 $ 0.00415
+0.23%
$ 90,218 $ 224
Feb 14, 2024 $ 0.00414
+4.15%
$ 89,985 $ 249
Feb 13, 2024 $ 0.00398
-25.48%
$ 86,460 $ 163
Feb 12, 2024 $ 0.00535
-0.95%
$ 116,191 $ 369