X42 Protocol Historical Data

X42 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0189
+12.07%
$ -- $ 211
Jun 10, 2019 $ 0.0168
-25.46%
$ -- $ 18
Jun 9, 2019 $ 0.0226
-3.17%
$ -- $ 250
Jun 8, 2019 $ 0.0233
+14.69%
$ -- $ 76
Jun 7, 2019 $ 0.0203
-34.63%
$ -- $ 283
Jun 6, 2019 $ 0.0311
-4.95%
$ -- $ 993
Jun 5, 2019 $ 0.0327
+10.84%
$ -- $ 201
Jun 4, 2019 $ 0.0295
+36.49%
$ -- $ 378
Jun 3, 2019 $ 0.0216
-0.29%
$ -- $ 456
Jun 2, 2019 $ 0.0217
+1.61%
$ -- $ 358
Jun 1, 2019 $ 0.0213
-0.43%
$ -- $ 261
May 31, 2019 $ 0.0214
+3.71%
$ -- $ 588
May 30, 2019 $ 0.0207
-4.61%
$ -- $ 517
May 29, 2019 $ 0.0217
-3.64%
$ -- $ 199
May 28, 2019 $ 0.0225
+3.78%
$ -- $ 411
May 27, 2019 $ 0.0217
+0.32%
$ -- $ 244
May 26, 2019 $ 0.0216
-3.68%
$ -- $ 559
May 25, 2019 $ 0.0224
+1.47%
$ -- $ 161
May 24, 2019 $ 0.0221
-15.10%
$ -- $ 1,537
May 23, 2019 $ 0.026
-29.56%
$ -- $ 2,013
May 22, 2019 $ 0.0369
+11.34%
$ -- $ 4,271
May 21, 2019 $ 0.0332
+21.12%
$ -- $ 2,734
May 20, 2019 $ 0.0274
-5.77%
$ -- $ 1,479
May 19, 2019 $ 0.0291
+50.84%
$ -- $ 2,259
May 18, 2019 $ 0.0193
-17.39%
$ -- $ 381
May 17, 2019 $ 0.0233
+17.20%
$ -- $ 389
May 16, 2019 $ 0.0199
-36.47%
$ -- $ 332
May 15, 2019 $ 0.0313
-2.76%
$ -- $ 658
May 14, 2019 $ 0.0322
-6.64%
$ -- $ 2,450
May 13, 2019 $ 0.0345
-1.80%
$ -- $ 276
May 12, 2019 $ 0.0352
-2.84%
$ -- $ 2,167
May 11, 2019 $ 0.0362
+7.41%
$ -- $ 4,133
May 10, 2019 $ 0.0337
+6.87%
$ -- $ 1,143
May 9, 2019 $ 0.0315
-22.46%
$ -- $ 3,043
May 8, 2019 $ 0.0407
-0.79%
$ -- $ 3,421
May 7, 2019 $ 0.041
-4.10%
$ -- $ 789
May 6, 2019 $ 0.0427
-11.51%
$ -- $ 3,148
May 5, 2019 $ 0.0483
-4.11%
$ -- $ 3,555
May 4, 2019 $ 0.0504
+3.61%
$ -- $ 710
May 3, 2019 $ 0.0486
-6.00%
$ -- $ 2,159
May 2, 2019 $ 0.0517
+3.36%
$ -- $ 556
May 1, 2019 $ 0.05
-7.03%
$ -- $ 3,524
Apr 30, 2019 $ 0.0538
+20.76%
$ -- $ 4,940
Apr 29, 2019 $ 0.0446
+7.61%
$ -- $ 3,535
Apr 28, 2019 $ 0.0413
-8.74%
$ -- $ 714
Apr 27, 2019 $ 0.0453
-1.40%
$ -- $ 1,045
Apr 26, 2019 $ 0.0459
+19.99%
$ -- $ 1,048
Apr 25, 2019 $ 0.0383
-35.62%
$ -- $ 4,189
Apr 24, 2019 $ 0.0594
+33.56%
$ -- $ 9,804
Apr 23, 2019 $ 0.0445
+2.90%
$ -- $ 4,082