Coinranking
X42 Protocol Historical Data
X42
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2019 | $0.0189 | +12.07% | ||
| Jun 10, 2019 | $0.0168 | -25.46% | ||
| Jun 9, 2019 | $0.0226 | -3.17% | ||
| Jun 8, 2019 | $0.0233 | +14.69% | ||
| Jun 7, 2019 | $0.0203 | -34.63% | ||
| Jun 6, 2019 | $0.0311 | -4.95% | ||
| Jun 5, 2019 | $0.0327 | +10.84% | ||
| Jun 4, 2019 | $0.0295 | +36.49% | ||
| Jun 3, 2019 | $0.0216 | -0.29% | ||
| Jun 2, 2019 | $0.0217 | +1.61% | ||
| Jun 1, 2019 | $0.0213 | -0.43% | ||
| May 31, 2019 | $0.0214 | +3.71% | ||
| May 30, 2019 | $0.0207 | -4.61% | ||
| May 29, 2019 | $0.0217 | -3.64% | ||
| May 28, 2019 | $0.0225 | +3.78% | ||
| May 27, 2019 | $0.0217 | +0.32% | ||
| May 26, 2019 | $0.0216 | -3.68% | ||
| May 25, 2019 | $0.0224 | +1.47% | ||
| May 24, 2019 | $0.0221 | -15.10% | ||
| May 23, 2019 | $0.026 | -29.56% | ||
| May 22, 2019 | $0.0369 | +11.34% | ||
| May 21, 2019 | $0.0332 | +21.12% | ||
| May 20, 2019 | $0.0274 | -5.77% | ||
| May 19, 2019 | $0.0291 | +50.84% | ||
| May 18, 2019 | $0.0193 | -17.39% | ||
| May 17, 2019 | $0.0233 | +17.20% | ||
| May 16, 2019 | $0.0199 | -36.47% | ||
| May 15, 2019 | $0.0313 | -2.76% | ||
| May 14, 2019 | $0.0322 | -6.64% | ||
| May 13, 2019 | $0.0345 | -1.80% | ||
| May 12, 2019 | $0.0352 | -2.84% | ||
| May 11, 2019 | $0.0362 | +7.41% | ||
| May 10, 2019 | $0.0337 | +6.87% | ||
| May 9, 2019 | $0.0315 | -22.46% | ||
| May 8, 2019 | $0.0407 | -0.79% | ||
| May 7, 2019 | $0.041 | -4.10% | ||
| May 6, 2019 | $0.0427 | -11.51% | ||
| May 5, 2019 | $0.0483 | -4.11% | ||
| May 4, 2019 | $0.0504 | +3.61% | ||
| May 3, 2019 | $0.0486 | -6.00% | ||
| May 2, 2019 | $0.0517 | +3.36% | ||
| May 1, 2019 | $0.05 | -7.03% | ||
| Apr 30, 2019 | $0.0538 | +20.76% | ||
| Apr 29, 2019 | $0.0446 | +7.61% | ||
| Apr 28, 2019 | $0.0413 | -8.74% | ||
| Apr 27, 2019 | $0.0453 | -1.40% | ||
| Apr 26, 2019 | $0.0459 | +19.99% | ||
| Apr 25, 2019 | $0.0383 | -35.62% | ||
| Apr 24, 2019 | $0.0594 | +33.56% | ||
| Apr 23, 2019 | $0.0445 | +2.90% | ||