Coinranking
X42 Protocol Historical Data
X42
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2019 | $0.0506 | +24.88% | ||
| Jul 30, 2019 | $0.0405 | -11.46% | ||
| Jul 29, 2019 | $0.0457 | -0.13% | ||
| Jul 28, 2019 | $0.0458 | +10.61% | ||
| Jul 27, 2019 | $0.0414 | +53.14% | ||
| Jul 26, 2019 | $0.027 | -26.88% | ||
| Jul 25, 2019 | $0.037 | -19.63% | ||
| Jul 24, 2019 | $0.046 | +95.59% | ||
| Jul 23, 2019 | $0.0235 | +11.13% | ||
| Jul 22, 2019 | $0.0212 | +1.66% | ||
| Jul 21, 2019 | $0.0208 | +10.19% | ||
| Jul 20, 2019 | $0.0189 | +27.63% | ||
| Jul 19, 2019 | $0.0148 | -23.35% | ||
| Jul 18, 2019 | $0.0193 | +6.51% | ||
| Jul 17, 2019 | $0.0181 | -9.88% | ||
| Jul 16, 2019 | $0.0201 | -22.59% | ||
| Jul 15, 2019 | $0.026 | +53.08% | ||
| Jul 14, 2019 | $0.017 | -6.34% | ||
| Jul 13, 2019 | $0.0181 | -19.97% | ||
| Jul 12, 2019 | $0.0226 | -33.15% | ||
| Jul 11, 2019 | $0.0339 | -2.27% | ||
| Jul 10, 2019 | $0.0347 | +25.74% | ||
| Jul 9, 2019 | $0.0276 | +10.57% | ||
| Jul 8, 2019 | $0.0249 | +27.92% | ||
| Jul 7, 2019 | $0.0195 | +15.06% | ||
| Jul 6, 2019 | $0.0169 | -12.45% | ||
| Jul 5, 2019 | $0.0193 | -0.70% | ||
| Jul 4, 2019 | $0.0195 | -11.25% | ||
| Jul 3, 2019 | $0.022 | +12.29% | ||
| Jul 2, 2019 | $0.0195 | +4.66% | ||
| Jul 1, 2019 | $0.0187 | -20.65% | ||
| Jun 30, 2019 | $0.0235 | +11.08% | ||
| Jun 29, 2019 | $0.0212 | -13.34% | ||
| Jun 28, 2019 | $0.0245 | +24.96% | ||
| Jun 27, 2019 | $0.0196 | -0.90% | ||
| Jun 26, 2019 | $0.0197 | -13.90% | ||
| Jun 25, 2019 | $0.0229 | -3.20% | ||
| Jun 24, 2019 | $0.0237 | -2.50% | ||
| Jun 23, 2019 | $0.0243 | +3.55% | ||
| Jun 22, 2019 | $0.0235 | +5.77% | ||
| Jun 21, 2019 | $0.0222 | -20.88% | ||
| Jun 20, 2019 | $0.028 | +16.14% | ||
| Jun 19, 2019 | $0.0241 | -8.77% | ||
| Jun 18, 2019 | $0.0265 | +10.43% | ||
| Jun 17, 2019 | $0.024 | -10.15% | ||
| Jun 16, 2019 | $0.0267 | -17.31% | ||
| Jun 15, 2019 | $0.0323 | +52.54% | ||
| Jun 14, 2019 | $0.0212 | +13.38% | ||
| Jun 13, 2019 | $0.0187 | -19.30% | ||
| Jun 12, 2019 | $0.0231 | +22.60% | ||