X42 Protocol Historical Data

X42 Page 39
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0506
+24.88%
$ -- $ 1,082
Jul 30, 2019 $ 0.0405
-11.46%
$ -- $ 1,067
Jul 29, 2019 $ 0.0457
-0.13%
$ -- $ 608
Jul 28, 2019 $ 0.0458
+10.61%
$ -- $ 1,729
Jul 27, 2019 $ 0.0414
+53.14%
$ -- $ 2,122
Jul 26, 2019 $ 0.027
-26.88%
$ -- $ 612
Jul 25, 2019 $ 0.037
-19.63%
$ -- $ 1,716
Jul 24, 2019 $ 0.046
+95.59%
$ -- $ 2,679
Jul 23, 2019 $ 0.0235
+11.13%
$ -- $ 2,231
Jul 22, 2019 $ 0.0212
+1.66%
$ -- $ 54
Jul 21, 2019 $ 0.0208
+10.19%
$ -- $ 21
Jul 20, 2019 $ 0.0189
+27.63%
$ -- $ 309
Jul 19, 2019 $ 0.0148
-23.35%
$ -- $ 192
Jul 18, 2019 $ 0.0193
+6.51%
$ -- $ 93
Jul 17, 2019 $ 0.0181
-9.88%
$ -- $ 9
Jul 16, 2019 $ 0.0201
-22.59%
$ -- $ 35
Jul 15, 2019 $ 0.026
+53.08%
$ -- $ 14
Jul 14, 2019 $ 0.017
-6.34%
$ -- $ 23
Jul 13, 2019 $ 0.0181
-19.97%
$ -- $ 83
Jul 12, 2019 $ 0.0226
-33.15%
$ -- $ 222
Jul 11, 2019 $ 0.0339
-2.27%
$ -- $ 187
Jul 10, 2019 $ 0.0347
+25.74%
$ -- $ 129
Jul 9, 2019 $ 0.0276
+10.57%
$ -- $ 98
Jul 8, 2019 $ 0.0249
+27.92%
$ -- $ 226
Jul 7, 2019 $ 0.0195
+15.06%
$ -- $ 398
Jul 6, 2019 $ 0.0169
-12.45%
$ -- $ 109
Jul 5, 2019 $ 0.0193
-0.70%
$ -- $ 55
Jul 4, 2019 $ 0.0195
-11.25%
$ -- $ 207
Jul 3, 2019 $ 0.022
+12.29%
$ -- $ 180
Jul 2, 2019 $ 0.0195
+4.66%
$ -- $ 624
Jul 1, 2019 $ 0.0187
-20.65%
$ -- $ 302
Jun 30, 2019 $ 0.0235
+11.08%
$ -- $ 64
Jun 29, 2019 $ 0.0212
-13.34%
$ -- $ 108
Jun 28, 2019 $ 0.0245
+24.96%
$ -- $ 506
Jun 27, 2019 $ 0.0196
-0.90%
$ -- $ 7
Jun 26, 2019 $ 0.0197
-13.90%
$ -- $ 525
Jun 25, 2019 $ 0.0229
-3.20%
$ -- $ 1,266
Jun 24, 2019 $ 0.0237
-2.50%
$ -- $ 271
Jun 23, 2019 $ 0.0243
+3.55%
$ -- $ 17
Jun 22, 2019 $ 0.0235
+5.77%
$ -- $ 96
Jun 21, 2019 $ 0.0222
-20.88%
$ -- $ 64
Jun 20, 2019 $ 0.028
+16.14%
$ -- $ 490
Jun 19, 2019 $ 0.0241
-8.77%
$ -- $ 103
Jun 18, 2019 $ 0.0265
+10.43%
$ -- $ 74
Jun 17, 2019 $ 0.024
-10.15%
$ -- $ 1,478
Jun 16, 2019 $ 0.0267
-17.31%
$ -- $ 595
Jun 15, 2019 $ 0.0323
+52.54%
$ -- $ 6,357
Jun 14, 2019 $ 0.0212
+13.38%
$ -- $ 169
Jun 13, 2019 $ 0.0187
-19.30%
$ -- $ 76
Jun 12, 2019 $ 0.0231
+22.60%
$ -- $ 407