Lista DAO Historical Data

LISTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0463
-0.51%
$ 20.3 million $ 3.49 million
Jun 28, 2026 $ 0.0465
+0.26%
$ 20.39 million $ 3.39 million
Jun 27, 2026 $ 0.0464
-3.36%
$ 20.34 million $ 2.91 million
Jun 26, 2026 $ 0.048
+0.57%
$ 21.04 million $ 2.45 million
Jun 25, 2026 $ 0.0478
-5.41%
$ 20.91 million $ 4.8 million
Jun 24, 2026 $ 0.0505
+0.51%
$ 22.1 million $ 4.51 million
Jun 23, 2026 $ 0.0502
-4.66%
$ 21.99 million $ 3.55 million
Jun 22, 2026 $ 0.0527
-1.03%
$ 23.06 million $ 2.95 million
Jun 21, 2026 $ 0.0532
-7.92%
$ 23.3 million $ 3.71 million
Jun 20, 2026 $ 0.0578
+6.47%
$ 25.31 million $ 11.72 million
Jun 19, 2026 $ 0.0543
+9.71%
$ 23.77 million $ 5.32 million
Jun 18, 2026 $ 0.0495
-5.32%
$ 21.66 million $ 3.63 million
Jun 17, 2026 $ 0.0523
-0.51%
$ 21.39 million $ 3.89 million
Jun 16, 2026 $ 0.0525
-0.27%
$ 21.5 million $ 2.99 million
Jun 15, 2026 $ 0.0527
-0.51%
$ 21.56 million $ 3.36 million
Jun 14, 2026 $ 0.0529
+2.25%
$ 21.66 million $ 3.34 million
Jun 13, 2026 $ 0.0518
-0.26%
$ 21.15 million $ 2.84 million
Jun 12, 2026 $ 0.0519
+1.03%
$ 21.23 million $ 4.5 million
Jun 11, 2026 $ 0.0514
+3.47%
$ 21.01 million $ 3.13 million
Jun 10, 2026 $ 0.0497
-3.89%
$ 20.31 million $ 3.76 million
Jun 9, 2026 $ 0.0517
-2.29%
$ 21.13 million $ 4.44 million
Jun 8, 2026 $ 0.0529
-0.47%
$ 21.61 million $ 3.54 million
Jun 7, 2026 $ 0.0531
+2.42%
$ 21.71 million $ 5.46 million
Jun 6, 2026 $ 0.0518
+0.40%
$ 21.19 million $ 3.21 million
Jun 5, 2026 $ 0.0516
-11.50%
$ 21.1 million $ 6.19 million
Jun 4, 2026 $ 0.0584
-9.76%
$ 23.85 million $ 8.21 million
Jun 3, 2026 $ 0.0647
+3.89%
$ 26.43 million $ 4.41 million
Jun 2, 2026 $ 0.0622
-10.52%
$ 25.44 million $ 4.66 million
Jun 1, 2026 $ 0.0696
-0.01%
$ 28.43 million $ 3.95 million
May 31, 2026 $ 0.0696
+1.44%
$ 28.35 million $ 4.25 million
May 30, 2026 $ 0.0685
+6.25%
$ 28.01 million $ 5.64 million
May 29, 2026 $ 0.0645
+1.30%
$ 26.38 million $ 4.02 million
May 28, 2026 $ 0.0637
-10.80%
$ 26.04 million $ 7.56 million
May 27, 2026 $ 0.0714
-3.19%
$ 29.12 million $ 5 million
May 26, 2026 $ 0.0737
-2.82%
$ 30.07 million $ 2.22 million
May 25, 2026 $ 0.0759
+1.45%
$ 30.96 million $ 2.93 million
May 24, 2026 $ 0.0748
-3.56%
$ 30.53 million $ 2.1 million
May 23, 2026 $ 0.0776
+3.29%
$ 31.63 million $ 2.96 million
May 22, 2026 $ 0.0751
-5.42%
$ 30.62 million $ 2.48 million
May 21, 2026 $ 0.0794
+1.00%
$ 29.65 million $ 2.75 million
May 20, 2026 $ 0.0786
+1.16%
$ 28.71 million $ 2.12 million
May 19, 2026 $ 0.0777
-1.90%
$ 28.39 million $ 2.31 million
May 18, 2026 $ 0.0792
+2.31%
$ 28.93 million $ 3.22 million
May 17, 2026 $ 0.0774
-4.04%
$ 28.31 million $ 2.48 million
May 16, 2026 $ 0.0807
-2.35%
$ 29.42 million $ 2.85 million
May 15, 2026 $ 0.0826
-6.82%
$ 30.14 million $ 3.45 million
May 14, 2026 $ 0.0887
+1.75%
$ 32.34 million $ 3.43 million
May 13, 2026 $ 0.0871
-8.18%
$ 31.78 million $ 5.61 million
May 12, 2026 $ 0.0949
+1.43%
$ 34.58 million $ 6.62 million
May 11, 2026 $ 0.0936
+0.38%
$ 34.09 million $ 3.34 million