Lista DAO Historical Data

LISTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0838
-2.66%
$ 23.78 million $ 2.05 million
Feb 25, 2026 $ 0.0861
+7.65%
$ 24.39 million $ 2.86 million
Feb 24, 2026 $ 0.0799
-0.03%
$ 22.67 million $ 1.86 million
Feb 23, 2026 $ 0.08
-3.47%
$ 22.68 million $ 2.52 million
Feb 22, 2026 $ 0.0828
-3.01%
$ 23.59 million $ 2.38 million
Feb 21, 2026 $ 0.0854
-2.39%
$ 24.34 million $ 2.51 million
Feb 20, 2026 $ 0.0875
+0.65%
$ 24.94 million $ 2.89 million
Feb 19, 2026 $ 0.0869
-0.39%
$ 24.78 million $ 2.65 million
Feb 18, 2026 $ 0.0873
-8.09%
$ 24.93 million $ 2.98 million
Feb 17, 2026 $ 0.095
-1.55%
$ 27.12 million $ 7.67 million
Feb 16, 2026 $ 0.0965
+7.26%
$ 27.49 million $ 8.15 million
Feb 15, 2026 $ 0.0899
-6.36%
$ 25.63 million $ 2.98 million
Feb 14, 2026 $ 0.096
+3.08%
$ 27.38 million $ 2.56 million
Feb 13, 2026 $ 0.0932
-1.24%
$ 26.57 million $ 3.6 million
Feb 12, 2026 $ 0.0943
+1.90%
$ 26.93 million $ 3.04 million
Feb 11, 2026 $ 0.0926
-0.68%
$ 26.45 million $ 3 million
Feb 10, 2026 $ 0.0932
-3.09%
$ 26.68 million $ 2.23 million
Feb 9, 2026 $ 0.0962
-1.44%
$ 27.52 million $ 2.44 million
Feb 8, 2026 $ 0.0976
-3.40%
$ 27.88 million $ 2.45 million
Feb 7, 2026 $ 0.101
+0.57%
$ 28.86 million $ 2.89 million
Feb 6, 2026 $ 0.1
+10.88%
$ 28.74 million $ 4.13 million
Feb 5, 2026 $ 0.0906
-15.74%
$ 25.96 million $ 5.46 million
Feb 4, 2026 $ 0.108
-3.51%
$ 30.87 million $ 4.61 million
Feb 3, 2026 $ 0.111
-4.08%
$ 32.03 million $ 3.66 million
Feb 2, 2026 $ 0.116
+0.97%
$ 33.52 million $ 5.12 million
Feb 1, 2026 $ 0.115
+2.91%
$ 33.24 million $ 6.21 million
Jan 31, 2026 $ 0.112
-15.62%
$ 32.31 million $ 5.17 million
Jan 30, 2026 $ 0.132
+3.58%
$ 38.31 million $ 3.69 million
Jan 29, 2026 $ 0.128
-6.84%
$ 36.99 million $ 4.46 million
Jan 28, 2026 $ 0.137
-1.64%
$ 39.77 million $ 2.97 million
Jan 27, 2026 $ 0.139
+1.91%
$ 40.43 million $ 2.73 million
Jan 26, 2026 $ 0.137
+2.15%
$ 39.6 million $ 3.24 million
Jan 25, 2026 $ 0.134
-6.18%
$ 38.79 million $ 4.71 million
Jan 24, 2026 $ 0.143
-1.11%
$ 41.34 million $ 2.71 million
Jan 23, 2026 $ 0.144
+1.40%
$ 41.73 million $ 3.42 million
Jan 22, 2026 $ 0.142
-2.18%
$ 41.22 million $ 3.54 million
Jan 21, 2026 $ 0.146
+3.14%
$ 42.16 million $ 5.62 million
Jan 20, 2026 $ 0.141
-7.83%
$ 40.84 million $ 5.3 million
Jan 19, 2026 $ 0.153
-5.40%
$ 44.37 million $ 7.14 million
Jan 18, 2026 $ 0.162
-5.63%
$ 46.96 million $ 5.62 million
Jan 17, 2026 $ 0.172
+6.03%
$ 49.68 million $ 13.5 million
Jan 16, 2026 $ 0.162
+2.49%
$ 46.87 million $ 3.45 million
Jan 15, 2026 $ 0.158
-5.55%
$ 45.81 million $ 5.07 million
Jan 14, 2026 $ 0.167
+1.91%
$ 48.4 million $ 6.9 million
Jan 13, 2026 $ 0.164
+2.69%
$ 45.72 million $ 5.52 million
Jan 12, 2026 $ 0.16
-1.55%
$ 44.55 million $ 3.63 million
Jan 11, 2026 $ 0.162
-4.12%
$ 45.23 million $ 3.04 million
Jan 10, 2026 $ 0.169
+0.07%
$ 47.2 million $ 4.11 million
Jan 9, 2026 $ 0.169
+5.34%
$ 47.17 million $ 5.79 million
Jan 8, 2026 $ 0.16
-6.10%
$ 44.83 million $ 4.46 million