Lista DAO Historical Data

LISTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.604
+5.39%
$ 138.94 million $ 46.88 million
Jul 28, 2024 $ 0.573
-4.26%
$ 131.83 million $ 34.77 million
Jul 27, 2024 $ 0.599
+9.83%
$ 137.71 million $ 29.38 million
Jul 26, 2024 $ 0.545
+5.44%
$ 125.39 million $ 15.4 million
Jul 25, 2024 $ 0.517
-8.66%
$ 118.91 million $ 21.77 million
Jul 24, 2024 $ 0.565
+3.27%
$ 130.04 million $ 20.15 million
Jul 23, 2024 $ 0.548
-0.84%
$ 125.93 million $ 24.55 million
Jul 22, 2024 $ 0.552
-4.19%
$ 127.01 million $ 25.69 million
Jul 21, 2024 $ 0.576
-3.51%
$ 132.57 million $ 39.72 million
Jul 20, 2024 $ 0.597
+8.20%
$ 137.39 million $ 52.66 million
Jul 19, 2024 $ 0.552
-1.95%
$ 126.99 million $ 28.09 million
Jul 18, 2024 $ 0.563
+0.34%
$ 129.51 million $ 25.71 million
Jul 17, 2024 $ 0.561
-0.57%
$ 129.1 million $ 33.17 million
Jul 16, 2024 $ 0.565
-5.68%
$ 129.84 million $ 42.37 million
Jul 15, 2024 $ 0.598
+4.46%
$ 137.65 million $ 41.99 million
Jul 14, 2024 $ 0.573
+10.06%
$ 131.81 million $ 29.83 million
Jul 13, 2024 $ 0.521
-1.30%
$ 119.76 million $ 28.74 million
Jul 12, 2024 $ 0.528
+5.51%
$ 121.34 million $ 28.59 million
Jul 11, 2024 $ 0.5
-3.72%
$ 115.04 million $ 32.54 million
Jul 10, 2024 $ 0.52
+2.36%
$ 119.52 million $ 48.46 million
Jul 9, 2024 $ 0.508
+0.74%
$ 116.77 million $ 40.16 million
Jul 8, 2024 $ 0.504
+9.61%
$ 115.88 million $ 73.05 million
Jul 7, 2024 $ 0.46
-16.85%
$ 105.7 million $ 95.74 million
Jul 6, 2024 $ 0.553
+14.77%
$ 127.13 million $ 96.42 million
Jul 5, 2024 $ 0.482
-5.27%
$ 110.75 million $ 74.54 million
Jul 4, 2024 $ 0.508
-17.17%
$ 116.73 million $ 62.24 million
Jul 3, 2024 $ 0.613
-7.29%
$ 140.96 million $ 54.32 million
Jul 2, 2024 $ 0.661
-1.07%
$ 152.05 million $ 59.14 million
Jul 1, 2024 $ 0.673
-5.76%
$ 153.69 million $ 109.23 million
Jun 30, 2024 $ 0.714
+11.64%
$ 164.19 million $ 102.76 million
Jun 29, 2024 $ 0.639
-4.30%
$ 147.07 million $ 113.83 million
Jun 28, 2024 $ 0.668
-6.55%
$ 153.67 million $ 171.89 million
Jun 27, 2024 $ 0.715
-10.00%
$ 164.43 million $ 232.95 million
Jun 26, 2024 $ 0.794
+9.99%
$ 182.69 million $ 227.36 million
Jun 25, 2024 $ 0.722
+10.49%
$ 166.1 million $ 303.73 million
Jun 24, 2024 $ 0.654
+14.16%
$ 150.34 million $ 216.2 million
Jun 23, 2024 $ 0.573
-7.50%
$ 131.7 million $ 93.83 million
Jun 22, 2024 $ 0.619
-4.61%
$ 142.41 million $ 263.79 million
Jun 21, 2024 $ 0.649
-14.38%
$ 149.29 million $ 530.3 million
Download