Lista DAO Historical Data

LISTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.343
+5.98%
$ 78.9 million $ 8.07 million
Sep 16, 2024 $ 0.324
-1.04%
$ 74.45 million $ 17.59 million
Sep 15, 2024 $ 0.327
-6.70%
$ 75.24 million $ 3.88 million
Sep 14, 2024 $ 0.351
-2.43%
$ 80.64 million $ 7.13 million
Sep 13, 2024 $ 0.359
+2.44%
$ 82.63 million $ 12.16 million
Sep 12, 2024 $ 0.351
+7.41%
$ 80.66 million $ 11.55 million
Sep 11, 2024 $ 0.326
-4.74%
$ 75.08 million $ 11.95 million
Sep 10, 2024 $ 0.343
+2.62%
$ 78.8 million $ 13.13 million
Sep 9, 2024 $ 0.334
+6.26%
$ 76.76 million $ 12.01 million
Sep 8, 2024 $ 0.314
+2.84%
$ 72.24 million $ 10.3 million
Sep 7, 2024 $ 0.305
-1.29%
$ 70.25 million $ 10.6 million
Sep 6, 2024 $ 0.31
-4.04%
$ 71.2 million $ 12.95 million
Sep 5, 2024 $ 0.323
-3.35%
$ 74.28 million $ 10.48 million
Sep 4, 2024 $ 0.334
+4.25%
$ 76.85 million $ 17.22 million
Sep 3, 2024 $ 0.321
-3.81%
$ 73.72 million $ 13.23 million
Sep 2, 2024 $ 0.333
+7.58%
$ 76.64 million $ 12.87 million
Sep 1, 2024 $ 0.31
-6.25%
$ 71.27 million $ 16.26 million
Aug 31, 2024 $ 0.331
-4.34%
$ 76.03 million $ 10.24 million
Aug 30, 2024 $ 0.346
-0.06%
$ 79.47 million $ 15.49 million
Aug 29, 2024 $ 0.346
+2.51%
$ 79.55 million $ 20.4 million
Aug 28, 2024 $ 0.337
-3.85%
$ 77.59 million $ 17.13 million
Aug 27, 2024 $ 0.351
-11.69%
$ 80.78 million $ 11.44 million
Aug 26, 2024 $ 0.398
-9.12%
$ 91.43 million $ 16.08 million
Aug 25, 2024 $ 0.437
-5.81%
$ 100.59 million $ 16.25 million
Aug 24, 2024 $ 0.464
-1.20%
$ 106.81 million $ 19.85 million
Aug 23, 2024 $ 0.47
+10.92%
$ 108.07 million $ 23.6 million
Aug 22, 2024 $ 0.424
+5.74%
$ 97.41 million $ 17.69 million
Aug 21, 2024 $ 0.4
+1.66%
$ 92.1 million $ 16.55 million
Aug 20, 2024 $ 0.394
-2.90%
$ 90.61 million $ 17.7 million
Aug 19, 2024 $ 0.406
+1.89%
$ 93.32 million $ 22.71 million
Aug 18, 2024 $ 0.398
-8.15%
$ 91.59 million $ 80.46 million
Aug 17, 2024 $ 0.434
+33.11%
$ 99.72 million $ 87.54 million
Aug 16, 2024 $ 0.326
-1.36%
$ 74.93 million $ 14.06 million
Aug 15, 2024 $ 0.33
-8.07%
$ 75.96 million $ 13.82 million
Aug 14, 2024 $ 0.359
-6.08%
$ 82.62 million $ 27.28 million
Aug 13, 2024 $ 0.383
+2.22%
$ 87.98 million $ 20.13 million
Aug 12, 2024 $ 0.374
+7.42%
$ 86.07 million $ 19.05 million
Aug 11, 2024 $ 0.348
-4.99%
$ 80.1 million $ 13.3 million
Aug 10, 2024 $ 0.366
+0.04%
$ 84.28 million $ 12.21 million
Aug 9, 2024 $ 0.366
-5.18%
$ 84.25 million $ 13.28 million
Aug 8, 2024 $ 0.386
+21.64%
$ 88.86 million $ 21.67 million
Aug 7, 2024 $ 0.317
-5.14%
$ 73.01 million $ 19.37 million
Aug 6, 2024 $ 0.335
+14.97%
$ 76.96 million $ 26.78 million
Aug 5, 2024 $ 0.291
-19.67%
$ 66.95 million $ 43.6 million
Aug 4, 2024 $ 0.362
-4.14%
$ 83.36 million $ 19.88 million
Aug 3, 2024 $ 0.378
-13.25%
$ 86.98 million $ 27.69 million
Aug 2, 2024 $ 0.436
-9.02%
$ 100.25 million $ 20.75 million
Aug 1, 2024 $ 0.479
-7.74%
$ 110.22 million $ 26.04 million
Jul 31, 2024 $ 0.519
-2.95%
$ 119.46 million $ 23.98 million
Jul 30, 2024 $ 0.535
-11.42%
$ 123.1 million $ 43.56 million