Lista DAO Historical Data

LISTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.171
-6.83%
$ 47.88 million $ 4.29 million
Jan 6, 2026 $ 0.183
+1.77%
$ 51.38 million $ 4.76 million
Jan 5, 2026 $ 0.18
+0.21%
$ 50.47 million $ 4.17 million
Jan 4, 2026 $ 0.18
+5.02%
$ 50.26 million $ 5.43 million
Jan 3, 2026 $ 0.171
-0.57%
$ 47.75 million $ 4.72 million
Jan 2, 2026 $ 0.172
-0.40%
$ 48.04 million $ 5.2 million
Jan 1, 2026 $ 0.173
+0.47%
$ 48.23 million $ 4.76 million
Dec 31, 2025 $ 0.173
+4.35%
$ 48.18 million $ 7.13 million
Dec 30, 2025 $ 0.166
-0.06%
$ 46.33 million $ 3.31 million
Dec 29, 2025 $ 0.166
-2.02%
$ 47.02 million $ 4.24 million
Dec 28, 2025 $ 0.17
-2.81%
$ 48.11 million $ 4.29 million
Dec 27, 2025 $ 0.174
+5.44%
$ 49.52 million $ 7.2 million
Dec 26, 2025 $ 0.165
+7.79%
$ 46.84 million $ 8.81 million
Dec 25, 2025 $ 0.154
+1.56%
$ 43.43 million $ 4.15 million
Dec 24, 2025 $ 0.152
+1.62%
$ 42.97 million $ 3.18 million
Dec 23, 2025 $ 0.15
-0.51%
$ 42.37 million $ 5.06 million
Dec 22, 2025 $ 0.152
+7.17%
$ 38.36 million $ 5.94 million
Dec 21, 2025 $ 0.141
-1.83%
$ 36.06 million $ 3.32 million
Dec 20, 2025 $ 0.144
+0.92%
$ 36.72 million $ 4.49 million
Dec 19, 2025 $ 0.144
+3.72%
$ 36.44 million $ 5.53 million
Dec 18, 2025 $ 0.14
-3.91%
$ 35.42 million $ 6.36 million
Dec 17, 2025 $ 0.147
-4.72%
$ 37.24 million $ 10.6 million
Dec 16, 2025 $ 0.153
+0.57%
$ 39.35 million $ 5.07 million
Dec 15, 2025 $ 0.152
-4.53%
$ 38.92 million $ 7.15 million
Dec 14, 2025 $ 0.159
-4.74%
$ 40.55 million $ 5.6 million
Dec 13, 2025 $ 0.167
+0.46%
$ 42.62 million $ 6.52 million
Dec 12, 2025 $ 0.166
-5.78%
$ 42.49 million $ 5.09 million
Dec 11, 2025 $ 0.177
-3.46%
$ 45.06 million $ 6.42 million
Dec 10, 2025 $ 0.183
-3.04%
$ 46.71 million $ 5.27 million
Dec 9, 2025 $ 0.189
+1.15%
$ 48.15 million $ 5.64 million
Dec 8, 2025 $ 0.186
+3.16%
$ 47.59 million $ 6.59 million
Dec 7, 2025 $ 0.181
-3.26%
$ 46.02 million $ 6.77 million
Dec 6, 2025 $ 0.187
+3.65%
$ 47.57 million $ 9.93 million
Dec 5, 2025 $ 0.18
-3.70%
$ 45.85 million $ 7.28 million
Dec 4, 2025 $ 0.187
-4.04%
$ 47.58 million $ 5.94 million
Dec 3, 2025 $ 0.195
+3.73%
$ 49.65 million $ 10.72 million
Dec 2, 2025 $ 0.188
+7.54%
$ 47.84 million $ 8.47 million
Dec 1, 2025 $ 0.175
-7.00%
$ 44.48 million $ 11.59 million
Nov 30, 2025 $ 0.192
+2.38%
$ 47.79 million $ 7.08 million
Nov 29, 2025 $ 0.188
-0.52%
$ 47.85 million $ 7.76 million
Nov 28, 2025 $ 0.19
-3.79%
$ 48.14 million $ 10.83 million
Nov 27, 2025 $ 0.197
-0.24%
$ 50.14 million $ 9.28 million
Nov 26, 2025 $ 0.197
-0.28%
$ 50.25 million $ 11.2 million
Nov 25, 2025 $ 0.198
+0.50%
$ 50.42 million $ 7.29 million
Nov 24, 2025 $ 0.198
+5.15%
$ 50.21 million $ 6.66 million
Nov 23, 2025 $ 0.19
+2.08%
$ 47.96 million $ 6.41 million
Nov 22, 2025 $ 0.189
+0.05%
$ 47.31 million $ 7.88 million
Nov 21, 2025 $ 0.184
-10.15%
$ 48 million $ 14.81 million
Nov 20, 2025 $ 0.211
-1.02%
$ 47.3 million $ 11.26 million
Nov 19, 2025 $ 0.213
+1.99%
$ 49.04 million $ 18.43 million