Elon Trump Historical Data

ET Page 2
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₁₄25
-68.76%
$ 0 $ 52,113
Jun 13, 2025 $ 0.0₁₄8
-49.69%
$ 0 $ 7,718
Jun 12, 2025 $ 0.0₁₃159
-20.50%
$ 0 $ 490
Jun 11, 2025 $ 0.0₁₃2
-33.33%
$ 0 $ 2,186
Jun 10, 2025 $ 0.0₁₃4
-33.33%
$ 0 $ 3,228
Jun 9, 2025 $ 0.0₁₃6
+50.00%
$ 0 $ 7,346
Jun 8, 2025 $ 0.0₁₃4
-42.86%
$ 0 $ 852
Jun 7, 2025 $ 0.0₁₃7
+0.00%
$ 0 $ 60
Jun 6, 2025 $ 0.0₁₃7
-56.25%
$ 0 $ 463
Jun 5, 2025 $ 0.0₁₂16
-27.27%
$ 0 $ 3,204
Jun 4, 2025 $ 0.0₁₂15
-61.54%
$ 0 $ 1,428
Jun 3, 2025 $ 0.0₁₂39
+550.01%
$ 1 $ 22,218
Jun 2, 2025 $ 0.0₁₃6
-78.57%
$ 0 $ 94
Jun 1, 2025 $ 0.0₁₂28
-33.33%
$ 1 $ 89
May 31, 2025 $ 0.0₁₂42
-25.00%
$ 1 $ 37
May 30, 2025 $ 0.0₁₂56
-23.29%
$ 1 $ 107
May 29, 2025 $ 0.0₁₂73
+30.36%
$ 2 $ 155
May 28, 2025 $ 0.0₁₂56
-1.75%
$ 1 $ 415
May 27, 2025 $ 0.0₁₂57
-8.06%
$ 1 $ 105,460
May 26, 2025 $ 0.0₁₂62
+55.00%
$ 1 $ 3,921
May 25, 2025 $ 0.0₁₂4
-13.04%
$ 1 $ 91
May 24, 2025 $ 0.0₁₂98
+139.02%
$ 2 $ 320
May 23, 2025 $ 0.0₁₂41
-57.73%
$ 1 $ 6,156
May 22, 2025 $ 0.0₁₂65
-39.81%
$ 1 $ 213
May 21, 2025 $ 0.0₁₁108
-23.94%
$ 2 $ 2,562
May 20, 2025 $ 0.0₁₁142
-47.41%
$ 3 $ 106,151
May 19, 2025 $ 0.0₁₁27
+527.91%
$ 6 $ 1,043
May 18, 2025 $ 0.0₁₁1
-50.00%
$ 2 $ 333
May 17, 2025 $ 0.0₁₁1
+0.00%
$ 2 $ 42
May 16, 2025 $ 0.0₇256
-0.60%
$ 53,659 $ 381
May 15, 2025 $ 0.0₇251
-4.57%
$ 52,770 $ 41
May 14, 2025 $ 0.0₇263
-5.72%
$ 55,225 $ 43
May 13, 2025 $ 0.0₇28
+1.24%
$ 58,700 $ 44
May 12, 2025 $ 0.0₇274
+0.32%
$ 57,517 $ 42
May 11, 2025 $ 0.0₇268
-1.67%
$ 56,371 $ 42
May 10, 2025 $ 0.0₇263
-6.31%
$ 55,230 $ 42
May 9, 2025 $ 0.0₇307
+8.03%
$ 64,527 $ 42
May 8, 2025 $ 0.0₇281
+16.76%
$ 59,091 $ 39
May 7, 2025 $ 0.0₇238
-1.97%
$ 50,035 $ 35
May 6, 2025 $ 0.0₇239
-4.65%
$ 50,119 $ 35
May 5, 2025 $ 0.0₇252
+2.53%
$ 52,991 $ 36
May 4, 2025 $ 0.0₇246
-1.82%
$ 51,744 $ 35
May 3, 2025 $ 0.0₇253
-0.57%
$ 53,042 $ 36
May 2, 2025 $ 0.0₇255
-3.58%
$ 53,475 $ 36
May 1, 2025 $ 0.0₇274
+2.39%
$ 57,615 $ 36
Apr 30, 2025 $ 0.0₇266
-8.97%
$ 55,821 $ 36
Apr 29, 2025 $ 0.0₇271
-5.73%
$ 56,814 $ 683
Apr 28, 2025 $ 0.0₇287
+8.52%
$ 60,270 $ 58,440
Apr 27, 2025 $ 0.0₇267
-0.68%
$ 56,045 $ 36
Apr 26, 2025 $ 0.0₇265
-11.54%
$ 55,728 $ 36