Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0997
-0.06%
$ 99.74 million $ 21.34 million
Dec 12, 2024 $ 0.0997
-2.37%
$ 99.72 million $ 27.86 million
Dec 11, 2024 $ 0.102
+11.03%
$ 102.14 million $ 30.68 million
Dec 10, 2024 $ 0.092
-7.66%
$ 91.99 million $ 50.17 million
Dec 9, 2024 $ 0.0996
-25.16%
$ 99.61 million $ 55.69 million
Dec 8, 2024 $ 0.133
-2.88%
$ 133.1 million $ 30.84 million
Dec 7, 2024 $ 0.137
+5.98%
$ 137.04 million $ 41.38 million
Dec 6, 2024 $ 0.129
+1.58%
$ 129.32 million $ 35.53 million
Dec 5, 2024 $ 0.127
+4.23%
$ 127.31 million $ 57.02 million
Dec 4, 2024 $ 0.122
+6.51%
$ 122.14 million $ 41.14 million
Dec 3, 2024 $ 0.115
+5.22%
$ 114.67 million $ 40.64 million
Dec 2, 2024 $ 0.109
-10.75%
$ 108.97 million $ 36.99 million
Dec 1, 2024 $ 0.122
+3.38%
$ 122.11 million $ 30.96 million
Nov 30, 2024 $ 0.118
+3.21%
$ 118.13 million $ 24 million
Nov 29, 2024 $ 0.114
+6.98%
$ 114.45 million $ 23.64 million
Nov 28, 2024 $ 0.107
-2.82%
$ 106.98 million $ 26.69 million
Nov 27, 2024 $ 0.11
+3.65%
$ 110.08 million $ 24.22 million
Nov 26, 2024 $ 0.106
-3.00%
$ 106.2 million $ 27.35 million
Nov 25, 2024 $ 0.109
-6.52%
$ 109.47 million $ 31.56 million
Nov 24, 2024 $ 0.117
+0.43%
$ 117.11 million $ 34.34 million
Nov 23, 2024 $ 0.117
-5.55%
$ 116.61 million $ 37.16 million
Nov 22, 2024 $ 0.123
+0.06%
$ 123.47 million $ 30.33 million
Nov 21, 2024 $ 0.123
+8.27%
$ 123.43 million $ 34.73 million
Nov 20, 2024 $ 0.114
-12.39%
$ 114 million $ 31.79 million
Nov 19, 2024 $ 0.13
-4.79%
$ 130.11 million $ 25.49 million
Nov 18, 2024 $ 0.137
-6.84%
$ 136.67 million $ 35.11 million
Nov 17, 2024 $ 0.147
+2.58%
$ 146.71 million $ 52.64 million
Nov 16, 2024 $ 0.143
-3.75%
$ 143.02 million $ 35.48 million
Nov 15, 2024 $ 0.149
+11.59%
$ 148.58 million $ 51.2 million
Nov 14, 2024 $ 0.133
-8.16%
$ 133.15 million $ 102.24 million
Nov 13, 2024 $ 0.145
+26.06%
$ 144.98 million $ 125.9 million
Nov 12, 2024 $ 0.115
-0.02%
$ 115.01 million $ 71.16 million
Nov 11, 2024 $ 0.115
+6.87%
$ 114.97 million $ 59.55 million
Nov 10, 2024 $ 0.108
+1.48%
$ 107.58 million $ 61.64 million
Nov 9, 2024 $ 0.106
+5.19%
$ 105.98 million $ 23.26 million
Nov 8, 2024 $ 0.101
-2.73%
$ 100.75 million $ 25.91 million
Nov 7, 2024 $ 0.104
+2.59%
$ 103.59 million $ 25.65 million
Nov 6, 2024 $ 0.101
+18.67%
$ 100.97 million $ 35.99 million
Nov 5, 2024 $ 0.0851
+8.13%
$ 85.1 million $ 16.59 million
Nov 4, 2024 $ 0.0787
-4.53%
$ 78.7 million $ 14.9 million
Nov 3, 2024 $ 0.0824
-5.53%
$ 82.44 million $ 18.27 million
Nov 2, 2024 $ 0.0873
-8.77%
$ 87.26 million $ 14.23 million
Nov 1, 2024 $ 0.0956
-4.91%
$ 95.65 million $ 21.12 million
Oct 31, 2024 $ 0.101
-10.62%
$ 100.58 million $ 19.27 million
Oct 30, 2024 $ 0.113
-1.75%
$ 112.53 million $ 22.85 million
Oct 29, 2024 $ 0.115
+7.73%
$ 114.53 million $ 25.4 million
Oct 28, 2024 $ 0.106
-1.25%
$ 106.31 million $ 18.82 million
Oct 27, 2024 $ 0.108
+6.08%
$ 107.66 million $ 15.05 million
Oct 26, 2024 $ 0.102
+5.34%
$ 101.5 million $ 25.39 million
Oct 25, 2024 $ 0.0963
-17.45%
$ 96.35 million $ 24.44 million