Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.128
+7.60%
$ 127.59 million $ 34.05 million
Oct 13, 2024 $ 0.119
+3.23%
$ 118.57 million $ 18.83 million
Oct 12, 2024 $ 0.115
+4.54%
$ 114.86 million $ 22.17 million
Oct 11, 2024 $ 0.11
+24.02%
$ 109.88 million $ 22.37 million
Oct 10, 2024 $ 0.0886
+0.28%
$ 88.57 million $ 14.11 million
Oct 9, 2024 $ 0.0883
+0.47%
$ 88.32 million $ 14.87 million
Oct 8, 2024 $ 0.0879
+2.52%
$ 87.91 million $ 18.37 million
Oct 7, 2024 $ 0.0858
+9.52%
$ 85.76 million $ 14.81 million
Oct 6, 2024 $ 0.0783
+6.60%
$ 78.3 million $ 7.99 million
Oct 5, 2024 $ 0.0735
-1.49%
$ 73.46 million $ 7.87 million
Oct 4, 2024 $ 0.0746
+11.61%
$ 74.57 million $ 11.38 million
Oct 3, 2024 $ 0.0668
-3.96%
$ 66.8 million $ 11.53 million
Oct 2, 2024 $ 0.0696
-6.20%
$ 69.56 million $ 13.11 million
Oct 1, 2024 $ 0.0742
-10.07%
$ 74.15 million $ 16.33 million
Sep 30, 2024 $ 0.0824
-8.86%
$ 82.43 million $ 12.79 million
Sep 29, 2024 $ 0.0904
-1.14%
$ 90.43 million $ 10.12 million
Sep 28, 2024 $ 0.0915
-2.11%
$ 91.47 million $ 12.91 million
Sep 27, 2024 $ 0.0934
+6.22%
$ 93.43 million $ 18.53 million
Sep 26, 2024 $ 0.088
+8.39%
$ 88 million $ 19.93 million
Sep 25, 2024 $ 0.0811
-4.60%
$ 81.09 million $ 14.21 million
Sep 24, 2024 $ 0.085
+11.93%
$ 85 million $ 16.59 million
Sep 23, 2024 $ 0.076
+2.61%
$ 75.95 million $ 11.1 million
Sep 22, 2024 $ 0.074
-3.56%
$ 74.04 million $ 9.03 million
Sep 21, 2024 $ 0.0768
+0.78%
$ 76.79 million $ 9.64 million
Sep 20, 2024 $ 0.0761
-3.97%
$ 76.12 million $ 13.89 million
Sep 19, 2024 $ 0.0793
+7.78%
$ 79.26 million $ 15.81 million
Sep 18, 2024 $ 0.0735
+8.56%
$ 73.53 million $ 11.76 million
Sep 17, 2024 $ 0.0677
+9.17%
$ 67.73 million $ 10.55 million
Sep 16, 2024 $ 0.0621
-4.05%
$ 62.07 million $ 10.54 million
Sep 15, 2024 $ 0.0648
-9.40%
$ 64.84 million $ 8.02 million
Sep 14, 2024 $ 0.0716
-4.11%
$ 71.57 million $ 8.22 million
Sep 13, 2024 $ 0.0746
+3.30%
$ 74.64 million $ 9.02 million
Sep 12, 2024 $ 0.0723
+5.31%
$ 72.26 million $ 9.35 million
Sep 11, 2024 $ 0.0686
-4.47%
$ 68.63 million $ 10.45 million
Sep 10, 2024 $ 0.0719
-1.40%
$ 71.85 million $ 9.62 million
Sep 9, 2024 $ 0.0729
+2.78%
$ 72.87 million $ 9.97 million
Sep 8, 2024 $ 0.0709
+5.85%
$ 70.9 million $ 9.5 million
Sep 7, 2024 $ 0.067
+7.46%
$ 66.98 million $ 10.92 million
Sep 6, 2024 $ 0.0623
-3.48%
$ 62.33 million $ 11.69 million
Sep 5, 2024 $ 0.0646
-3.18%
$ 64.58 million $ 9.05 million
Sep 4, 2024 $ 0.0667
+5.19%
$ 66.7 million $ 10.94 million
Sep 3, 2024 $ 0.0634
-5.78%
$ 63.42 million $ 9.48 million
Sep 2, 2024 $ 0.0673
+11.51%
$ 67.33 million $ 9.63 million
Sep 1, 2024 $ 0.0604
-6.11%
$ 60.38 million $ 8.15 million
Aug 31, 2024 $ 0.0643
-2.60%
$ 64.31 million $ 7.75 million
Aug 30, 2024 $ 0.0661
+0.03%
$ 66.06 million $ 12.43 million
Aug 29, 2024 $ 0.0661
-1.50%
$ 66.06 million $ 12.7 million
Aug 28, 2024 $ 0.0671
-5.32%
$ 67.07 million $ 14.85 million
Aug 27, 2024 $ 0.0708
-8.50%
$ 70.74 million $ 14.05 million
Aug 26, 2024 $ 0.0774
-9.94%
$ 77.42 million $ 13.96 million