Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0152
+0.42%
$ 15.22 million $ 5.5 million
Apr 3, 2025 $ 0.0152
-1.39%
$ 15.16 million $ 5.14 million
Apr 2, 2025 $ 0.0154
-10.61%
$ 15.44 million $ 6.97 million
Apr 1, 2025 $ 0.0173
-1.80%
$ 17.27 million $ 4.43 million
Mar 31, 2025 $ 0.0176
+9.10%
$ 17.59 million $ 4.84 million
Mar 30, 2025 $ 0.0161
+4.27%
$ 16.12 million $ 3.38 million
Mar 29, 2025 $ 0.0155
-5.61%
$ 15.46 million $ 2.92 million
Mar 28, 2025 $ 0.0164
-12.76%
$ 16.38 million $ 4.97 million
Mar 27, 2025 $ 0.0188
-2.87%
$ 18.78 million $ 4.78 million
Mar 26, 2025 $ 0.0193
+0.79%
$ 19.33 million $ 7.6 million
Mar 25, 2025 $ 0.0192
+0.33%
$ 19.18 million $ 3.42 million
Mar 24, 2025 $ 0.0191
+3.23%
$ 19.11 million $ 3.84 million
Mar 23, 2025 $ 0.0185
+0.37%
$ 18.52 million $ 3.53 million
Mar 22, 2025 $ 0.0184
+5.05%
$ 18.45 million $ 3.66 million
Mar 21, 2025 $ 0.0175
-5.97%
$ 17.55 million $ 4.27 million
Mar 20, 2025 $ 0.0187
-5.75%
$ 18.66 million $ 4.54 million
Mar 19, 2025 $ 0.0198
+4.74%
$ 19.8 million $ 4.63 million
Mar 18, 2025 $ 0.0189
+2.74%
$ 18.9 million $ 5.75 million
Mar 17, 2025 $ 0.0184
+9.60%
$ 18.4 million $ 3.83 million
Mar 16, 2025 $ 0.0168
-7.53%
$ 16.79 million $ 4.22 million
Mar 15, 2025 $ 0.0182
+4.33%
$ 18.15 million $ 2.76 million
Mar 14, 2025 $ 0.0178
+5.36%
$ 17.78 million $ 3.41 million
Mar 13, 2025 $ 0.0169
-0.76%
$ 16.87 million $ 3.91 million
Mar 12, 2025 $ 0.017
+1.84%
$ 17 million $ 4.4 million
Mar 11, 2025 $ 0.0167
+5.37%
$ 16.69 million $ 5.74 million
Mar 10, 2025 $ 0.0158
+2.59%
$ 15.84 million $ 6.73 million
Mar 9, 2025 $ 0.0154
-10.18%
$ 15.43 million $ 3.69 million
Mar 8, 2025 $ 0.0172
-3.39%
$ 17.18 million $ 2.77 million
Mar 7, 2025 $ 0.0178
-2.13%
$ 17.78 million $ 4.83 million
Mar 6, 2025 $ 0.0182
-5.61%
$ 18.17 million $ 3.8 million
Mar 5, 2025 $ 0.0193
+3.95%
$ 19.25 million $ 4.19 million
Mar 4, 2025 $ 0.0185
-3.45%
$ 18.52 million $ 8.87 million
Mar 3, 2025 $ 0.0192
-19.25%
$ 19.18 million $ 10.06 million
Mar 2, 2025 $ 0.0238
+15.21%
$ 23.75 million $ 8.89 million
Mar 1, 2025 $ 0.0206
-6.84%
$ 20.62 million $ 4.82 million
Feb 28, 2025 $ 0.0221
+9.00%
$ 22.13 million $ 12.59 million
Feb 27, 2025 $ 0.0203
-5.45%
$ 20.3 million $ 5.52 million
Feb 26, 2025 $ 0.0214
+13.93%
$ 21.43 million $ 9.38 million
Feb 25, 2025 $ 0.0188
+17.65%
$ 18.81 million $ 11.44 million
Feb 24, 2025 $ 0.016
-14.75%
$ 15.99 million $ 6.51 million
Feb 23, 2025 $ 0.0188
-6.42%
$ 18.76 million $ 4.61 million
Feb 22, 2025 $ 0.02
+16.17%
$ 20.05 million $ 4.43 million
Feb 21, 2025 $ 0.0173
-3.48%
$ 17.26 million $ 6.29 million
Feb 20, 2025 $ 0.0179
+8.57%
$ 17.88 million $ 3.04 million
Feb 19, 2025 $ 0.0165
+0.73%
$ 16.47 million $ 2.73 million
Feb 18, 2025 $ 0.0164
-6.65%
$ 16.35 million $ 3.95 million
Feb 17, 2025 $ 0.0175
-2.72%
$ 17.51 million $ 4.14 million
Feb 16, 2025 $ 0.018
-4.09%
$ 18 million $ 2.96 million
Feb 15, 2025 $ 0.0188
-7.19%
$ 18.77 million $ 3.88 million
Feb 14, 2025 $ 0.0202
+7.04%
$ 20.22 million $ 6.92 million