Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0263
-17.19%
$ 26.34 million $ 6.95 million
Jan 31, 2025 $ 0.0318
+3.04%
$ 31.81 million $ 6.61 million
Jan 30, 2025 $ 0.0309
+0.41%
$ 30.87 million $ 4.96 million
Jan 29, 2025 $ 0.0307
+8.56%
$ 30.72 million $ 7.19 million
Jan 28, 2025 $ 0.0283
-12.13%
$ 28.3 million $ 5.58 million
Jan 27, 2025 $ 0.0322
-6.07%
$ 32.21 million $ 13.05 million
Jan 26, 2025 $ 0.0343
-5.85%
$ 34.29 million $ 4.41 million
Jan 25, 2025 $ 0.0364
-0.85%
$ 36.42 million $ 3.97 million
Jan 24, 2025 $ 0.0367
-5.78%
$ 36.71 million $ 6.11 million
Jan 23, 2025 $ 0.039
-5.13%
$ 38.96 million $ 8.08 million
Jan 22, 2025 $ 0.0411
-1.36%
$ 41.08 million $ 5.4 million
Jan 21, 2025 $ 0.0416
+5.83%
$ 41.65 million $ 11.16 million
Jan 20, 2025 $ 0.0394
-20.79%
$ 39.35 million $ 30.32 million
Jan 19, 2025 $ 0.0497
-12.37%
$ 49.68 million $ 29.69 million
Jan 18, 2025 $ 0.0567
-7.48%
$ 56.7 million $ 15.7 million
Jan 17, 2025 $ 0.0613
+7.51%
$ 61.29 million $ 15.03 million
Jan 16, 2025 $ 0.057
-3.44%
$ 57.01 million $ 10.22 million
Jan 15, 2025 $ 0.059
+7.15%
$ 59.04 million $ 9.46 million
Jan 14, 2025 $ 0.0551
+6.66%
$ 55.1 million $ 6.01 million
Jan 13, 2025 $ 0.0517
-4.02%
$ 51.7 million $ 11.54 million
Jan 12, 2025 $ 0.0539
-3.25%
$ 53.87 million $ 4.18 million
Jan 11, 2025 $ 0.0557
-0.48%
$ 55.68 million $ 5.82 million
Jan 10, 2025 $ 0.056
+3.13%
$ 55.95 million $ 10.29 million
Jan 9, 2025 $ 0.0543
-3.71%
$ 54.25 million $ 11.31 million
Jan 8, 2025 $ 0.0563
-7.49%
$ 56.34 million $ 14.88 million
Jan 7, 2025 $ 0.0609
-14.83%
$ 60.9 million $ 20.88 million
Jan 6, 2025 $ 0.0717
+2.25%
$ 71.7 million $ 16.2 million
Jan 5, 2025 $ 0.0707
-3.04%
$ 70.73 million $ 13.47 million
Jan 4, 2025 $ 0.0729
-2.87%
$ 72.94 million $ 14.27 million
Jan 3, 2025 $ 0.0751
+10.30%
$ 75.1 million $ 15.52 million
Jan 2, 2025 $ 0.0681
+3.04%
$ 68.09 million $ 11.32 million
Jan 1, 2025 $ 0.066
+2.24%
$ 66.05 million $ 10.56 million
Dec 31, 2024 $ 0.0646
-1.14%
$ 64.63 million $ 13.27 million
Dec 30, 2024 $ 0.0654
+0.30%
$ 65.38 million $ 12.79 million
Dec 29, 2024 $ 0.0652
-5.32%
$ 65.19 million $ 10 million
Dec 28, 2024 $ 0.0689
+3.25%
$ 68.85 million $ 8.84 million
Dec 27, 2024 $ 0.0667
+3.87%
$ 66.68 million $ 10.87 million
Dec 26, 2024 $ 0.0642
-6.38%
$ 64.17 million $ 12.38 million
Dec 25, 2024 $ 0.0686
-4.09%
$ 68.55 million $ 14.56 million
Dec 24, 2024 $ 0.0715
+1.50%
$ 71.49 million $ 13.82 million
Dec 23, 2024 $ 0.0704
+5.86%
$ 70.43 million $ 13.61 million
Dec 22, 2024 $ 0.0664
+0.21%
$ 66.41 million $ 13.42 million
Dec 21, 2024 $ 0.0663
-3.94%
$ 66.27 million $ 14.26 million
Dec 20, 2024 $ 0.069
+4.70%
$ 68.98 million $ 18.96 million
Dec 19, 2024 $ 0.0659
-9.87%
$ 65.89 million $ 24.98 million
Dec 18, 2024 $ 0.0729
-15.40%
$ 72.86 million $ 27.09 million
Dec 17, 2024 $ 0.086
-8.07%
$ 86.02 million $ 18.58 million
Dec 16, 2024 $ 0.0936
-0.93%
$ 93.57 million $ 18.04 million
Dec 15, 2024 $ 0.0945
+1.77%
$ 94.45 million $ 17.63 million
Dec 14, 2024 $ 0.0928
-6.95%
$ 92.81 million $ 14.46 million