Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0851
+8.13%
$ 85.1 million $ 16.59 million
Nov 4, 2024 $ 0.0787
-4.53%
$ 78.7 million $ 14.9 million
Nov 3, 2024 $ 0.0824
-5.53%
$ 82.44 million $ 18.27 million
Nov 2, 2024 $ 0.0873
-8.77%
$ 87.26 million $ 14.23 million
Nov 1, 2024 $ 0.0956
-4.91%
$ 95.65 million $ 21.12 million
Oct 31, 2024 $ 0.101
-10.62%
$ 100.58 million $ 19.27 million
Oct 30, 2024 $ 0.113
-1.75%
$ 112.53 million $ 22.85 million
Oct 29, 2024 $ 0.115
+7.73%
$ 114.53 million $ 25.4 million
Oct 28, 2024 $ 0.106
-1.25%
$ 106.31 million $ 18.82 million
Oct 27, 2024 $ 0.108
+6.08%
$ 107.66 million $ 15.05 million
Oct 26, 2024 $ 0.102
+5.34%
$ 101.5 million $ 25.39 million
Oct 25, 2024 $ 0.0963
-17.45%
$ 96.35 million $ 24.44 million
Oct 24, 2024 $ 0.117
+12.32%
$ 116.72 million $ 30.91 million
Oct 23, 2024 $ 0.104
-0.68%
$ 103.93 million $ 20.4 million
Oct 22, 2024 $ 0.105
-4.43%
$ 104.57 million $ 16.5 million
Oct 21, 2024 $ 0.109
-5.65%
$ 109.42 million $ 20.39 million
Oct 20, 2024 $ 0.116
+8.06%
$ 115.98 million $ 18.46 million
Oct 19, 2024 $ 0.107
-3.08%
$ 107.33 million $ 15.36 million
Oct 18, 2024 $ 0.111
+1.89%
$ 110.73 million $ 22.36 million
Oct 17, 2024 $ 0.109
-0.43%
$ 108.67 million $ 16.12 million
Oct 16, 2024 $ 0.109
-10.14%
$ 109.15 million $ 30.87 million
Oct 15, 2024 $ 0.121
-4.80%
$ 121.47 million $ 33.05 million
Oct 14, 2024 $ 0.128
+7.60%
$ 127.59 million $ 34.05 million
Oct 13, 2024 $ 0.119
+3.23%
$ 118.57 million $ 18.83 million
Oct 12, 2024 $ 0.115
+4.54%
$ 114.86 million $ 22.17 million
Oct 11, 2024 $ 0.11
+24.02%
$ 109.88 million $ 22.37 million
Oct 10, 2024 $ 0.0886
+0.28%
$ 88.57 million $ 14.11 million
Oct 9, 2024 $ 0.0883
+0.47%
$ 88.32 million $ 14.87 million
Oct 8, 2024 $ 0.0879
+2.52%
$ 87.91 million $ 18.37 million
Oct 7, 2024 $ 0.0858
+9.52%
$ 85.76 million $ 14.81 million
Oct 6, 2024 $ 0.0783
+6.60%
$ 78.3 million $ 7.99 million
Oct 5, 2024 $ 0.0735
-1.49%
$ 73.46 million $ 7.87 million
Oct 4, 2024 $ 0.0746
+11.61%
$ 74.57 million $ 11.38 million
Oct 3, 2024 $ 0.0668
-3.96%
$ 66.8 million $ 11.53 million
Oct 2, 2024 $ 0.0696
-6.20%
$ 69.56 million $ 13.11 million
Oct 1, 2024 $ 0.0742
-10.07%
$ 74.15 million $ 16.33 million
Sep 30, 2024 $ 0.0824
-8.86%
$ 82.43 million $ 12.79 million
Sep 29, 2024 $ 0.0904
-1.14%
$ 90.43 million $ 10.12 million
Sep 28, 2024 $ 0.0915
-2.11%
$ 91.47 million $ 12.91 million
Sep 27, 2024 $ 0.0934
+6.22%
$ 93.43 million $ 18.53 million
Sep 26, 2024 $ 0.088
+8.39%
$ 88 million $ 19.93 million
Sep 25, 2024 $ 0.0811
-4.60%
$ 81.09 million $ 14.21 million
Sep 24, 2024 $ 0.085
+11.93%
$ 85 million $ 16.59 million
Sep 23, 2024 $ 0.076
+2.61%
$ 75.95 million $ 11.1 million
Sep 22, 2024 $ 0.074
-3.56%
$ 74.04 million $ 9.03 million
Sep 21, 2024 $ 0.0768
+0.78%
$ 76.79 million $ 9.64 million
Sep 20, 2024 $ 0.0761
-3.97%
$ 76.12 million $ 13.89 million
Sep 19, 2024 $ 0.0793
+7.78%
$ 79.26 million $ 15.81 million
Sep 18, 2024 $ 0.0735
+8.56%
$ 73.53 million $ 11.76 million
Sep 17, 2024 $ 0.0677
+9.17%
$ 67.73 million $ 10.55 million