Myro Historical Data

$MYRO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.196
+9.28%
$ 196.19 million $ 34.77 million
May 16, 2024 $ 0.18
-1.97%
$ 179.57 million $ 40.95 million
May 15, 2024 $ 0.183
+15.03%
$ 183.23 million $ 39.5 million
May 14, 2024 $ 0.159
-2.46%
$ 159.29 million $ 35.66 million
May 13, 2024 $ 0.163
+2.78%
$ 163.25 million $ 31.99 million
May 12, 2024 $ 0.159
+2.89%
$ 158.83 million $ 21.52 million
May 11, 2024 $ 0.154
+2.26%
$ 154.35 million $ 17.71 million
May 10, 2024 $ 0.151
-5.86%
$ 150.95 million $ 21.21 million
May 9, 2024 $ 0.16
+9.38%
$ 160.33 million $ 17.48 million
May 8, 2024 $ 0.147
-7.27%
$ 146.59 million $ 17.45 million
May 7, 2024 $ 0.158
-4.50%
$ 158.09 million $ 27.56 million
May 6, 2024 $ 0.166
-0.67%
$ 165.54 million $ 27.32 million
May 5, 2024 $ 0.167
-2.04%
$ 166.66 million $ 17.35 million
May 4, 2024 $ 0.17
+9.76%
$ 170.13 million $ 23.01 million
May 3, 2024 $ 0.155
+9.74%
$ 155 million $ 19.66 million
May 2, 2024 $ 0.144
+4.97%
$ 141.26 million $ 18.7 million
May 1, 2024 $ 0.137
+0.94%
$ 137.01 million $ 22.07 million
Apr 30, 2024 $ 0.135
-9.77%
$ 135.44 million $ 19.77 million
Apr 29, 2024 $ 0.15
+0.96%
$ 150.11 million $ 13.54 million
Apr 28, 2024 $ 0.149
-2.06%
$ 148.69 million $ 14.02 million
Apr 27, 2024 $ 0.152
-2.30%
$ 151.82 million $ 17.66 million
Apr 26, 2024 $ 0.155
-8.34%
$ 155.33 million $ 19.81 million
Apr 25, 2024 $ 0.169
+0.19%
$ 169.46 million $ 27.97 million
Apr 24, 2024 $ 0.169
-5.60%
$ 169.15 million $ 31.65 million
Apr 23, 2024 $ 0.179
+1.58%
$ 179.21 million $ 28.29 million
Apr 22, 2024 $ 0.176
+0.48%
$ 176.43 million $ 19.87 million
Apr 21, 2024 $ 0.176
-3.96%
$ 175.58 million $ 21.02 million
Apr 20, 2024 $ 0.183
+17.45%
$ 182.82 million $ 30.38 million
Apr 19, 2024 $ 0.156
+5.14%
$ 155.66 million $ 31.62 million
Apr 18, 2024 $ 0.148
+5.02%
$ 148.05 million $ 21.95 million
Apr 17, 2024 $ 0.141
-3.31%
$ 140.97 million $ 20.96 million
Apr 16, 2024 $ 0.146
+3.55%
$ 145.79 million $ 29.31 million
Apr 15, 2024 $ 0.141
-9.85%
$ 140.8 million $ 32.68 million
Apr 14, 2024 $ 0.156
+23.44%
$ 156.37 million $ 49.3 million
Apr 13, 2024 $ 0.126
-15.42%
$ 126.41 million $ 58.93 million
Apr 12, 2024 $ 0.15
-31.12%
$ 149.64 million $ 58.79 million
Apr 11, 2024 $ 0.217
-4.95%
$ 217.25 million $ 23.67 million
Apr 10, 2024 $ 0.229
-1.29%
$ 228.56 million $ 27.52 million
Apr 9, 2024 $ 0.232
-11.37%
$ 231.6 million $ 29.32 million
Apr 8, 2024 $ 0.261
+5.19%
$ 261.33 million $ 35.21 million
Apr 7, 2024 $ 0.248
+3.24%
$ 248.42 million $ 26.07 million
Apr 6, 2024 $ 0.241
+4.92%
$ 240.66 million $ 19.46 million
Apr 5, 2024 $ 0.229
-5.04%
$ 229.35 million $ 31.4 million
Apr 4, 2024 $ 0.242
-1.17%
$ 241.58 million $ 35.81 million
Apr 3, 2024 $ 0.244
-1.44%
$ 244.47 million $ 43.14 million
Apr 2, 2024 $ 0.248
-18.53%
$ 248.02 million $ 64.69 million
Apr 1, 2024 $ 0.304
-10.41%
$ 304.48 million $ 59.56 million
Mar 31, 2024 $ 0.34
+0.81%
$ 339.79 million $ 92.54 million
Mar 30, 2024 $ 0.337
+24.09%
$ 337.04 million $ 155.48 million
Mar 29, 2024 $ 0.272
-2.47%
$ 271.68 million $ 52.92 million