Myro Historical Data

$MYRO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0621
-4.05%
$ 62.07 million $ 10.54 million
Sep 15, 2024 $ 0.0648
-9.40%
$ 64.84 million $ 8.02 million
Sep 14, 2024 $ 0.0716
-4.11%
$ 71.57 million $ 8.22 million
Sep 13, 2024 $ 0.0746
+3.30%
$ 74.64 million $ 9.02 million
Sep 12, 2024 $ 0.0723
+5.31%
$ 72.26 million $ 9.35 million
Sep 11, 2024 $ 0.0686
-4.47%
$ 68.63 million $ 10.45 million
Sep 10, 2024 $ 0.0719
-1.40%
$ 71.85 million $ 9.62 million
Sep 9, 2024 $ 0.0729
+2.78%
$ 72.87 million $ 9.97 million
Sep 8, 2024 $ 0.0709
+5.85%
$ 70.9 million $ 9.5 million
Sep 7, 2024 $ 0.067
+7.46%
$ 66.98 million $ 10.92 million
Sep 6, 2024 $ 0.0623
-3.48%
$ 62.33 million $ 11.69 million
Sep 5, 2024 $ 0.0646
-3.18%
$ 64.58 million $ 9.05 million
Sep 4, 2024 $ 0.0667
+5.19%
$ 66.7 million $ 10.94 million
Sep 3, 2024 $ 0.0634
-5.78%
$ 63.42 million $ 9.48 million
Sep 2, 2024 $ 0.0673
+11.51%
$ 67.33 million $ 9.63 million
Sep 1, 2024 $ 0.0604
-6.11%
$ 60.38 million $ 8.15 million
Aug 31, 2024 $ 0.0643
-2.60%
$ 64.31 million $ 7.75 million
Aug 30, 2024 $ 0.0661
+0.03%
$ 66.06 million $ 12.43 million
Aug 29, 2024 $ 0.0661
-1.50%
$ 66.06 million $ 12.7 million
Aug 28, 2024 $ 0.0671
-5.32%
$ 67.07 million $ 14.85 million
Aug 27, 2024 $ 0.0708
-8.50%
$ 70.74 million $ 14.05 million
Aug 26, 2024 $ 0.0774
-9.94%
$ 77.42 million $ 13.96 million
Aug 25, 2024 $ 0.086
-6.11%
$ 85.97 million $ 14.98 million
Aug 24, 2024 $ 0.0916
+4.28%
$ 91.56 million $ 16.7 million
Aug 23, 2024 $ 0.0878
+16.74%
$ 87.8 million $ 14.79 million
Aug 22, 2024 $ 0.0752
-1.16%
$ 75.21 million $ 12.67 million
Aug 21, 2024 $ 0.0761
-2.77%
$ 76.09 million $ 12.15 million
Aug 20, 2024 $ 0.0782
+3.44%
$ 78.25 million $ 12.74 million
Aug 19, 2024 $ 0.0756
+3.09%
$ 75.64 million $ 10.36 million
Aug 18, 2024 $ 0.0734
-2.47%
$ 73.38 million $ 9.59 million
Aug 17, 2024 $ 0.0752
+3.60%
$ 75.24 million $ 10.22 million
Aug 16, 2024 $ 0.0726
-4.11%
$ 72.63 million $ 12.64 million
Aug 15, 2024 $ 0.0757
-4.74%
$ 75.75 million $ 13.78 million
Aug 14, 2024 $ 0.0795
-7.73%
$ 79.52 million $ 13.09 million
Aug 13, 2024 $ 0.0862
+0.70%
$ 86.18 million $ 12.99 million
Aug 12, 2024 $ 0.0856
+8.48%
$ 85.58 million $ 15.77 million
Aug 11, 2024 $ 0.079
-10.22%
$ 78.95 million $ 13.27 million
Aug 10, 2024 $ 0.0879
-2.47%
$ 87.93 million $ 11.41 million
Aug 9, 2024 $ 0.0902
-6.42%
$ 90.16 million $ 15.72 million
Aug 8, 2024 $ 0.0963
+18.58%
$ 96.34 million $ 19.25 million
Aug 7, 2024 $ 0.0812
-0.87%
$ 81.24 million $ 21.52 million
Aug 6, 2024 $ 0.082
+13.67%
$ 81.96 million $ 24.7 million
Aug 5, 2024 $ 0.0721
-15.85%
$ 72.1 million $ 37.88 million
Aug 4, 2024 $ 0.0857
-7.84%
$ 85.68 million $ 16.78 million
Aug 3, 2024 $ 0.093
-9.82%
$ 92.97 million $ 16.94 million
Aug 2, 2024 $ 0.103
-10.90%
$ 103.09 million $ 17.83 million
Aug 1, 2024 $ 0.116
-5.55%
$ 115.71 million $ 10.91 million
Jul 31, 2024 $ 0.123
-6.76%
$ 122.51 million $ 16.19 million
Jul 30, 2024 $ 0.131
-4.33%
$ 131.39 million $ 15.43 million
Jul 29, 2024 $ 0.137
+2.25%
$ 137.35 million $ 12.32 million