Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0201
-5.38%
$ 20.09 million $ 7.93 million
Dec 28, 2023 $ 0.0212
-13.92%
$ 21.19 million $ 7.79 million
Dec 27, 2023 $ 0.0246
+29.17%
$ 24.59 million $ 8.97 million
Dec 26, 2023 $ 0.019
-3.14%
$ 19.04 million $ 6.69 million
Dec 25, 2023 $ 0.0196
+9.61%
$ 19.64 million $ 6.88 million
Dec 24, 2023 $ 0.0179
+7.02%
$ 17.91 million $ 6.35 million
Dec 23, 2023 $ 0.0167
-0.73%
$ 16.74 million $ 6.88 million
Dec 22, 2023 $ 0.0169
-14.67%
$ 16.86 million $ 7.49 million
Dec 21, 2023 $ 0.0198
-9.60%
$ 19.76 million $ 5.95 million
Dec 20, 2023 $ 0.0219
-8.99%
$ 21.86 million $ 5.97 million
Dec 19, 2023 $ 0.0241
+10.86%
$ 24.08 million $ 6.37 million
Dec 18, 2023 $ 0.0217
+11.05%
$ 21.74 million $ 2.84 million
Dec 17, 2023 $ 0.0196
-26.21%
$ 19.6 million $ 2.43 million
Dec 16, 2023 $ 0.0266
-0.34%
$ 26.57 million $ 2.73 million
Dec 15, 2023 $ 0.027
+8.92%
$ 27.02 million $ 4.08 million
Dec 14, 2023 $ 0.0249
-23.18%
$ 24.87 million $ 2.34 million
Dec 13, 2023 $ 0.0324
+5.50%
$ 32.42 million $ 2.42 million
Dec 12, 2023 $ 0.0307
+4.75%
$ 30.66 million $ 1.83 million
Dec 11, 2023 $ 0.0293
-15.53%
$ 29.26 million $ 1.97 million
Dec 10, 2023 $ 0.0346
-1.01%
$ 34.59 million $ 1.87 million
Dec 9, 2023 $ 0.035
-20.74%
$ 34.96 million $ 1.97 million
Dec 8, 2023 $ 0.0434
+20.22%
$ 43.42 million $ 2.82 million
Dec 7, 2023 $ 0.0361
+20.04%
$ 36.11 million $ 2.12 million
Dec 6, 2023 $ 0.0301
-8.61%
$ 30.08 million $ 1.72 million
Dec 5, 2023 $ 0.0327
-9.88%
$ 32.71 million $ 1.86 million
Dec 4, 2023 $ 0.036
+26.16%
$ 36.04 million $ 2.05 million
Dec 3, 2023 $ 0.0288
+33.20%
$ 28.84 quadrillion $ 723,057
Dec 2, 2023 $ 0.0219
+24.82%
$ 21.92 quadrillion $ 678,863
Dec 1, 2023 $ 0.0176
+23.30%
$ 17.64 quadrillion $ 258,326
Nov 30, 2023 $ 0.0142
-20.39%
$ 14.16 quadrillion $ 745,045
Nov 29, 2023 $ 0.0176
-9.19%
$ 17.61 quadrillion $ 652,603
Nov 28, 2023 $ 0.0192
-6.39%
$ 19.17 quadrillion $ 643,464
Nov 27, 2023 $ 0.0206
-10.64%
$ 20.56 quadrillion $ 721,490
Nov 26, 2023 $ 0.0229
-25.59%
$ 22.86 quadrillion $ 634,537
Nov 25, 2023 $ 0.0307
+14.54%
$ 30.7 quadrillion $ 878,095
Nov 24, 2023 $ 0.0267
+4.82%
$ 26.72 quadrillion $ 1.17 million
Nov 23, 2023 $ 0.0247
+38.55%
$ 24.69 quadrillion $ 825,040
Nov 22, 2023 $ 0.0177
+21.59%
$ 17.74 quadrillion $ 426,191
Download