Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0944
+4.39%
$ 94.44 million $ 46.46 million
Feb 28, 2024 $ 0.0906
+10.32%
$ 90.56 million $ 44.47 million
Feb 27, 2024 $ 0.0821
+14.29%
$ 82.09 million $ 23.62 million
Feb 26, 2024 $ 0.0719
+7.09%
$ 71.87 million $ 11.54 million
Feb 25, 2024 $ 0.0671
-5.91%
$ 67.12 million $ 11.1 million
Feb 24, 2024 $ 0.0713
+17.27%
$ 71.34 million $ 13.06 million
Feb 23, 2024 $ 0.0609
-9.08%
$ 60.85 million $ 11.7 million
Feb 22, 2024 $ 0.0669
-7.06%
$ 66.95 million $ 10.49 million
Feb 21, 2024 $ 0.0721
-9.06%
$ 72.06 million $ 14.3 million
Feb 20, 2024 $ 0.0792
-10.34%
$ 79.24 million $ 17.63 million
Feb 19, 2024 $ 0.0884
-6.11%
$ 88.43 million $ 12.4 million
Feb 18, 2024 $ 0.0941
-3.40%
$ 94.12 million $ 15.63 million
Feb 17, 2024 $ 0.0974
+8.43%
$ 97.44 million $ 21.93 million
Feb 16, 2024 $ 0.0899
-9.76%
$ 89.87 million $ 26.01 million
Feb 15, 2024 $ 0.0995
+12.24%
$ 99.54 million $ 61.51 million
Feb 14, 2024 $ 0.0885
+18.69%
$ 88.53 million $ 39.72 million
Feb 13, 2024 $ 0.0744
+18.06%
$ 74.44 million $ 23.75 million
Feb 12, 2024 $ 0.063
+6.10%
$ 62.99 million $ 18.72 million
Feb 11, 2024 $ 0.0594
-3.61%
$ 59.37 million $ 20.21 million
Feb 10, 2024 $ 0.0616
+7.71%
$ 61.59 million $ 18.44 million
Feb 9, 2024 $ 0.0572
-6.78%
$ 57.17 million $ 21.12 million
Feb 8, 2024 $ 0.0614
+2.57%
$ 61.43 million $ 28.49 million
Feb 7, 2024 $ 0.0598
-4.47%
$ 59.85 million $ 36.24 million
Feb 6, 2024 $ 0.0627
-16.53%
$ 62.66 million $ 21.23 million
Feb 5, 2024 $ 0.0751
-7.50%
$ 75.12 million $ 26.84 million
Feb 4, 2024 $ 0.0816
+26.36%
$ 81.58 million $ 54.93 million
Feb 3, 2024 $ 0.0645
+30.03%
$ 64.51 million $ 32.16 million
Feb 2, 2024 $ 0.0497
-29.16%
$ 49.67 million $ 48.42 million
Feb 1, 2024 $ 0.0701
-34.47%
$ 70.11 million $ 5,257
Jan 31, 2024 $ 0.107
+2.05%
$ 106.96 million $ 26.78 million
Jan 30, 2024 $ 0.105
-23.75%
$ 104.92 million $ 35.51 million
Jan 29, 2024 $ 0.138
-8.22%
$ 137.59 million $ 36.27 million
Jan 28, 2024 $ 0.15
-12.86%
$ 149.84 million $ 17.94 million
Jan 27, 2024 $ 0.172
+6.18%
$ 171.97 million $ 16.42 million
Jan 26, 2024 $ 0.162
-13.83%
$ 162.06 million $ 21.54 million
Jan 25, 2024 $ 0.188
-3.58%
$ 188.46 million $ 22.02 million
Jan 24, 2024 $ 0.196
-1.80%
$ 195.52 million $ 28.36 million
Jan 23, 2024 $ 0.198
+14.17%
$ 198.22 million $ 34.59 million
Jan 22, 2024 $ 0.174
-19.55%
$ 173.54 million $ 25.43 million
Jan 21, 2024 $ 0.216
+1.69%
$ 215.91 million $ 26.56 million
Jan 20, 2024 $ 0.212
-8.92%
$ 212.17 million $ 24.54 million
Jan 19, 2024 $ 0.232
+6.58%
$ 232.2 million $ 47.31 million
Jan 18, 2024 $ 0.217
+19.16%
$ 216.99 million $ 50.2 million
Jan 17, 2024 $ 0.183
+19.41%
$ 183.21 million $ 38.94 million
Jan 16, 2024 $ 0.15
+17.67%
$ 149.77 million $ 14.94 million
Jan 15, 2024 $ 0.127
-13.80%
$ 127.16 million $ 14.71 million
Jan 14, 2024 $ 0.148
-0.04%
$ 147.58 million $ 28.18 million
Jan 13, 2024 $ 0.147
+16.54%
$ 147.49 million $ 35.67 million
Jan 12, 2024 $ 0.126
+35.57%
$ 126.49 million $ 27.65 million
Jan 11, 2024 $ 0.0934
+9.01%
$ 93.36 million $ 13.93 million