Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.156
+5.14%
$ 155.66 million $ 31.62 million
Apr 18, 2024 $ 0.148
+5.02%
$ 148.05 million $ 21.95 million
Apr 17, 2024 $ 0.141
-3.31%
$ 140.97 million $ 20.96 million
Apr 16, 2024 $ 0.146
+3.55%
$ 145.79 million $ 29.31 million
Apr 15, 2024 $ 0.141
-9.85%
$ 140.8 million $ 32.68 million
Apr 14, 2024 $ 0.156
+23.44%
$ 156.37 million $ 49.3 million
Apr 13, 2024 $ 0.126
-15.42%
$ 126.41 million $ 58.93 million
Apr 12, 2024 $ 0.15
-31.12%
$ 149.64 million $ 58.79 million
Apr 11, 2024 $ 0.217
-4.95%
$ 217.25 million $ 23.67 million
Apr 10, 2024 $ 0.229
-1.29%
$ 228.56 million $ 27.52 million
Apr 9, 2024 $ 0.232
-11.37%
$ 231.6 million $ 29.32 million
Apr 8, 2024 $ 0.261
+5.19%
$ 261.33 million $ 35.21 million
Apr 7, 2024 $ 0.248
+3.24%
$ 248.42 million $ 26.07 million
Apr 6, 2024 $ 0.241
+4.92%
$ 240.66 million $ 19.46 million
Apr 5, 2024 $ 0.229
-5.04%
$ 229.35 million $ 31.4 million
Apr 4, 2024 $ 0.242
-1.17%
$ 241.58 million $ 35.81 million
Apr 3, 2024 $ 0.244
-1.44%
$ 244.47 million $ 43.14 million
Apr 2, 2024 $ 0.248
-18.53%
$ 248.02 million $ 64.69 million
Apr 1, 2024 $ 0.304
-10.41%
$ 304.48 million $ 59.56 million
Mar 31, 2024 $ 0.34
+0.81%
$ 339.79 million $ 92.54 million
Mar 30, 2024 $ 0.337
+24.09%
$ 337.04 million $ 155.48 million
Mar 29, 2024 $ 0.272
-2.47%
$ 271.68 million $ 52.92 million
Mar 28, 2024 $ 0.278
+15.41%
$ 278.39 million $ 53.03 million
Mar 27, 2024 $ 0.241
-8.31%
$ 241.1 million $ 44.5 million
Mar 26, 2024 $ 0.263
+6.46%
$ 263.09 million $ 70.2 million
Mar 25, 2024 $ 0.247
+0.80%
$ 247.09 million $ 45.65 million
Mar 24, 2024 $ 0.245
+13.56%
$ 245.24 million $ 34.3 million
Mar 23, 2024 $ 0.216
-0.68%
$ 215.92 million $ 25.93 million
Mar 22, 2024 $ 0.217
-4.97%
$ 217.4 million $ 35.24 million
Mar 21, 2024 $ 0.229
-10.49%
$ 228.68 million $ 40.02 million
Mar 20, 2024 $ 0.255
+22.21%
$ 255.45 million $ 62.04 million
Mar 19, 2024 $ 0.209
-16.62%
$ 209 million $ 70.69 million
Mar 18, 2024 $ 0.251
-23.29%
$ 250.72 million $ 89.36 million
Mar 17, 2024 $ 0.327
+33.48%
$ 326.79 million $ 88.53 million
Mar 16, 2024 $ 0.245
-23.57%
$ 244.78 million $ 95.75 million
Mar 15, 2024 $ 0.32
-17.85%
$ 320.25 million $ 130.36 million
Mar 14, 2024 $ 0.39
+5.75%
$ 389.83 million $ 182.48 million
Mar 13, 2024 $ 0.369
+15.71%
$ 368.77 million $ 120.81 million
Mar 12, 2024 $ 0.319
-10.91%
$ 318.61 million $ 69.07 million
Mar 11, 2024 $ 0.358
+4.89%
$ 357.63 million $ 92.69 million
Mar 10, 2024 $ 0.341
-10.08%
$ 340.94 million $ 78.69 million
Mar 9, 2024 $ 0.379
-8.91%
$ 378.99 million $ 107.27 million
Mar 8, 2024 $ 0.416
+41.37%
$ 416.08 million $ 169.66 million
Mar 7, 2024 $ 0.294
-15.57%
$ 294.31 million $ 98.5 million
Mar 6, 2024 $ 0.349
+12.89%
$ 348.62 million $ 225.25 million
Mar 5, 2024 $ 0.309
+84.75%
$ 309.16 million $ 361.22 million
Mar 4, 2024 $ 0.168
-8.37%
$ 167.5 million $ 75.42 million
Mar 3, 2024 $ 0.183
+31.96%
$ 182.8 million $ 73.1 million
Mar 2, 2024 $ 0.139
-0.90%
$ 138.61 million $ 51.11 million
Mar 1, 2024 $ 0.14
+48.40%
$ 140.09 million $ 50.2 million