Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00551
-9.92%
$ 5.51 million $ 752,675
Jan 15, 2026 $ 0.00612
-6.58%
$ 6.11 million $ 500,355
Jan 14, 2026 $ 0.00655
+0.28%
$ 6.55 million $ 827,122
Jan 13, 2026 $ 0.00653
+5.57%
$ 6.52 million $ 562,691
Jan 12, 2026 $ 0.00619
-0.83%
$ 6.19 million $ 520,789
Jan 11, 2026 $ 0.00624
-6.48%
$ 6.23 million $ 522,375
Jan 10, 2026 $ 0.00667
-0.55%
$ 6.67 million $ 560,772
Jan 9, 2026 $ 0.00671
-0.36%
$ 6.71 million $ 917,359
Jan 8, 2026 $ 0.00673
-1.23%
$ 6.73 million $ 656,537
Jan 7, 2026 $ 0.00682
-4.66%
$ 6.82 million $ 650,417
Jan 6, 2026 $ 0.00715
-2.65%
$ 7.15 million $ 952,628
Jan 5, 2026 $ 0.00734
-1.04%
$ 7.34 million $ 1.08 million
Jan 4, 2026 $ 0.00742
-5.29%
$ 7.42 million $ 2.48 million
Jan 3, 2026 $ 0.00783
+37.26%
$ 7.83 million $ 5.39 million
Jan 2, 2026 $ 0.00571
+13.71%
$ 5.71 million $ 1.72 million
Jan 1, 2026 $ 0.00502
+5.30%
$ 5.02 million $ 531,051
Dec 31, 2025 $ 0.00483
-9.71%
$ 4.76 million $ 723,144
Dec 30, 2025 $ 0.00536
-9.93%
$ 5.35 million $ 1.03 million
Dec 29, 2025 $ 0.0061
+14.04%
$ 5.96 million $ 5.41 million
Dec 28, 2025 $ 0.00567
+25.55%
$ 5.35 million $ 2.43 million
Dec 27, 2025 $ 0.00451
-3.34%
$ 4.52 million $ 464,024
Dec 26, 2025 $ 0.00463
-3.45%
$ 4.66 million $ 450,035
Dec 25, 2025 $ 0.00483
+1.41%
$ 4.79 million $ 368,338
Dec 24, 2025 $ 0.00476
+0.58%
$ 4.76 million $ 412,687
Dec 23, 2025 $ 0.00472
-3.12%
$ 4.74 million $ 384,966
Dec 22, 2025 $ 0.00488
-2.51%
$ 4.87 million $ 393,741
Dec 21, 2025 $ 0.005
+0.05%
$ 5 million $ 381,225
Dec 20, 2025 $ 0.00499
-1.24%
$ 5 million $ 678,345
Dec 19, 2025 $ 0.00507
+9.82%
$ 5.06 million $ 610,847
Dec 18, 2025 $ 0.00461
-1.90%
$ 4.61 million $ 527,105
Dec 17, 2025 $ 0.00464
-12.95%
$ 4.7 million $ 578,538
Dec 16, 2025 $ 0.00533
-2.34%
$ 5.33 million $ 449,583
Dec 15, 2025 $ 0.00545
-9.55%
$ 5.45 million $ 425,283
Dec 14, 2025 $ 0.00604
-2.75%
$ 6.03 million $ 390,335
Dec 13, 2025 $ 0.00622
+2.53%
$ 6.2 million $ 355,343
Dec 12, 2025 $ 0.00607
-0.44%
$ 6.07 million $ 540,625
Dec 11, 2025 $ 0.00609
-8.92%
$ 6.09 million $ 657,780
Dec 10, 2025 $ 0.00669
-1.16%
$ 6.69 million $ 412,007
Dec 9, 2025 $ 0.00677
-3.19%
$ 6.77 million $ 513,741
Dec 8, 2025 $ 0.00699
+3.70%
$ 6.99 million $ 477,881
Dec 7, 2025 $ 0.00674
-0.58%
$ 6.75 million $ 487,940
Dec 6, 2025 $ 0.00678
+2.88%
$ 6.78 million $ 552,349
Dec 5, 2025 $ 0.00659
-9.67%
$ 6.59 million $ 648,151
Dec 4, 2025 $ 0.0073
-0.56%
$ 7.29 million $ 510,861
Dec 3, 2025 $ 0.00734
-2.67%
$ 7.36 million $ 1.25 million
Dec 2, 2025 $ 0.00754
-3.15%
$ 7.54 million $ 2.99 million
Dec 1, 2025 $ 0.00779
+1.89%
$ 7.79 million $ 3.84 million
Nov 30, 2025 $ 0.00767
+12.16%
$ 7.65 million $ 4.55 million
Nov 29, 2025 $ 0.00685
-0.78%
$ 6.84 million $ 474,887
Nov 28, 2025 $ 0.00695
-3.50%
$ 6.91 million $ 1.04 million