Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00857
-4.29%
$ 8.96 million $ 1.22 million
Nov 15, 2025 $ 0.009
-1.43%
$ 8.96 million $ 1.44 million
Nov 14, 2025 $ 0.00941
-15.96%
$ 9.16 million $ 4.87 million
Nov 13, 2025 $ 0.0109
-3.43%
$ 11.2 million $ 5.26 million
Nov 12, 2025 $ 0.0114
-3.04%
$ 11.35 million $ 3.48 million
Nov 11, 2025 $ 0.0118
-17.83%
$ 11.8 million $ 8.77 million
Nov 10, 2025 $ 0.0144
-3.41%
$ 14.36 million $ 13.34 million
Nov 9, 2025 $ 0.0149
-0.83%
$ 14.86 million $ 1.33 million
Nov 8, 2025 $ 0.015
-3.18%
$ 14.99 million $ 1.92 million
Nov 7, 2025 $ 0.0155
+10.20%
$ 15.48 million $ 2.36 million
Nov 6, 2025 $ 0.014
-2.90%
$ 14.05 million $ 1.83 million
Nov 5, 2025 $ 0.0145
+0.60%
$ 14.47 million $ 2.05 million
Nov 4, 2025 $ 0.0144
-5.41%
$ 14.38 million $ 2.85 million
Nov 3, 2025 $ 0.0152
-12.84%
$ 15.2 million $ 2.69 million
Nov 2, 2025 $ 0.0174
-0.04%
$ 17.44 million $ 2.12 million
Nov 1, 2025 $ 0.0175
-1.24%
$ 17.45 million $ 1.97 million
Oct 31, 2025 $ 0.0178
+5.02%
$ 17.67 million $ 3.55 million
Oct 30, 2025 $ 0.0168
-12.07%
$ 16.98 million $ 4.82 million
Oct 29, 2025 $ 0.0191
+3.98%
$ 19.11 million $ 7.52 million
Oct 28, 2025 $ 0.0184
-2.83%
$ 18.39 million $ 7.49 million
Oct 27, 2025 $ 0.0189
+24.95%
$ 18.93 million $ 34.02 million
Oct 26, 2025 $ 0.0151
+4.92%
$ 15.13 million $ 1.05 million
Oct 25, 2025 $ 0.0144
+1.80%
$ 14.42 million $ 1.14 million
Oct 24, 2025 $ 0.0142
+3.33%
$ 14.16 million $ 1.07 million
Oct 23, 2025 $ 0.0136
+1.39%
$ 13.71 million $ 1.5 million
Oct 22, 2025 $ 0.0134
-2.62%
$ 13.4 million $ 2.31 million
Oct 21, 2025 $ 0.0137
-3.88%
$ 13.73 million $ 1.57 million
Oct 20, 2025 $ 0.0143
+0.59%
$ 14.27 million $ 1.87 million
Oct 19, 2025 $ 0.0143
+5.73%
$ 14.22 million $ 1.14 million
Oct 18, 2025 $ 0.0136
+3.68%
$ 13.52 million $ 1.53 million
Oct 17, 2025 $ 0.0132
-3.05%
$ 13.1 million $ 1.98 million
Oct 16, 2025 $ 0.0135
-5.20%
$ 13.6 million $ 2.35 million
Oct 15, 2025 $ 0.0143
-3.35%
$ 14.25 million $ 1.81 million
Oct 14, 2025 $ 0.0148
-9.28%
$ 14.75 million $ 3.83 million
Oct 13, 2025 $ 0.0163
+9.16%
$ 16.26 million $ 5.15 million
Oct 12, 2025 $ 0.0149
+16.97%
$ 14.9 million $ 4.07 million
Oct 11, 2025 $ 0.0127
+18.89%
$ 12.74 million $ 7.98 million
Oct 10, 2025 $ 0.0107
-40.84%
$ 10.71 million $ 7.63 million
Oct 9, 2025 $ 0.0181
-4.63%
$ 18.11 million $ 2.17 million
Oct 8, 2025 $ 0.019
+0.84%
$ 18.98 million $ 1.84 million
Oct 7, 2025 $ 0.0188
-6.96%
$ 18.83 million $ 2.91 million
Oct 6, 2025 $ 0.0202
+3.48%
$ 20.23 million $ 2.12 million
Oct 5, 2025 $ 0.0196
-2.86%
$ 19.55 million $ 1.86 million
Oct 4, 2025 $ 0.0201
-4.35%
$ 20.13 million $ 1.69 million
Oct 3, 2025 $ 0.0213
+0.59%
$ 21.04 million $ 2.78 million
Oct 2, 2025 $ 0.0211
+6.02%
$ 21.14 million $ 2.18 million
Oct 1, 2025 $ 0.0199
+5.03%
$ 19.92 million $ 3.59 million
Sep 30, 2025 $ 0.0189
-1.83%
$ 18.93 million $ 1.82 million
Sep 29, 2025 $ 0.0193
-2.44%
$ 19.27 million $ 1.41 million
Sep 28, 2025 $ 0.0197
+1.36%
$ 19.75 million $ 1.19 million