Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0195
-1.68%
$ 19.48 million $ 1.13 million
Sep 26, 2025 $ 0.0198
+3.08%
$ 19.82 million $ 1.84 million
Sep 25, 2025 $ 0.0194
-8.94%
$ 19.22 million $ 8.29 million
Sep 24, 2025 $ 0.0211
+4.31%
$ 21.27 million $ 2.86 million
Sep 23, 2025 $ 0.0203
-2.49%
$ 20.27 million $ 1.89 million
Sep 22, 2025 $ 0.0206
-11.89%
$ 20.78 million $ 4.79 million
Sep 21, 2025 $ 0.0236
-0.97%
$ 23.42 million $ 1.02 million
Sep 20, 2025 $ 0.024
+0.91%
$ 23.86 million $ 1.58 million
Sep 19, 2025 $ 0.024
-3.90%
$ 23.79 million $ 1.54 million
Sep 18, 2025 $ 0.0251
+0.23%
$ 25.02 million $ 1.84 million
Sep 17, 2025 $ 0.0252
+5.23%
$ 25.01 million $ 2.11 million
Sep 16, 2025 $ 0.024
+2.01%
$ 23.95 million $ 1.48 million
Sep 15, 2025 $ 0.0235
-6.78%
$ 23.56 million $ 3.19 million
Sep 14, 2025 $ 0.0255
-2.93%
$ 25.2 million $ 1.26 million
Sep 13, 2025 $ 0.0262
-0.53%
$ 26.22 million $ 2.4 million
Sep 12, 2025 $ 0.0264
+7.34%
$ 26.36 million $ 2.78 million
Sep 11, 2025 $ 0.0246
+2.54%
$ 24.55 million $ 1.44 million
Sep 10, 2025 $ 0.024
+2.16%
$ 23.95 million $ 1.65 million
Sep 9, 2025 $ 0.0234
+0.23%
$ 23.45 million $ 2.43 million
Sep 8, 2025 $ 0.0234
+2.87%
$ 23.39 million $ 1.67 million
Sep 7, 2025 $ 0.0227
+1.25%
$ 22.74 million $ 1.52 million
Sep 6, 2025 $ 0.0225
+0.33%
$ 22.45 million $ 1.09 million
Sep 5, 2025 $ 0.0224
+5.97%
$ 22.39 million $ 2.13 million
Sep 4, 2025 $ 0.0213
-6.06%
$ 21.13 million $ 2.05 million
Sep 3, 2025 $ 0.0228
+1.30%
$ 22.68 million $ 1.21 million
Sep 2, 2025 $ 0.0226
+2.49%
$ 22.47 million $ 1.75 million
Sep 1, 2025 $ 0.022
-10.89%
$ 22.01 million $ 3.47 million
Aug 31, 2025 $ 0.0252
+9.22%
$ 24.72 million $ 2.87 million
Aug 30, 2025 $ 0.0231
+2.58%
$ 23.07 million $ 1.62 million
Aug 29, 2025 $ 0.0225
-7.60%
$ 22.55 million $ 3.06 million
Aug 28, 2025 $ 0.0244
+3.59%
$ 24.42 million $ 3.27 million
Aug 27, 2025 $ 0.0237
+0.21%
$ 23.56 million $ 2.43 million
Aug 26, 2025 $ 0.0236
+4.56%
$ 23.6 million $ 2.19 million
Aug 25, 2025 $ 0.0223
-10.68%
$ 22.54 million $ 4.66 million
Aug 24, 2025 $ 0.025
-3.75%
$ 24.96 million $ 6.22 million
Aug 23, 2025 $ 0.026
-5.91%
$ 25.93 million $ 4.81 million
Aug 22, 2025 $ 0.0276
+12.26%
$ 27.58 million $ 7.35 million
Aug 21, 2025 $ 0.0248
-5.33%
$ 24.57 million $ 4.42 million
Aug 20, 2025 $ 0.0262
+0.62%
$ 26.13 million $ 4.56 million
Aug 19, 2025 $ 0.0265
+0.65%
$ 26.07 million $ 13.13 million
Aug 18, 2025 $ 0.0263
+3.07%
$ 26.31 million $ 5.13 million
Aug 17, 2025 $ 0.0255
-3.28%
$ 25.52 million $ 2.87 million
Aug 16, 2025 $ 0.0264
+4.06%
$ 26.39 million $ 3.03 million
Aug 15, 2025 $ 0.0254
-5.27%
$ 25.36 million $ 4.53 million
Aug 14, 2025 $ 0.0268
-10.96%
$ 26.79 million $ 15.27 million
Aug 13, 2025 $ 0.0301
+6.82%
$ 30.07 million $ 24.36 million
Aug 12, 2025 $ 0.0282
+5.37%
$ 28.16 million $ 15.08 million
Aug 11, 2025 $ 0.0267
+7.09%
$ 26.72 million $ 39.4 million
Aug 10, 2025 $ 0.025
+9.61%
$ 24.95 million $ 6.51 million
Aug 9, 2025 $ 0.0228
+10.20%
$ 22.76 million $ 4.53 million