Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0265
+0.65%
$ 26.07 million $ 13.13 million
Aug 18, 2025 $ 0.0263
+3.07%
$ 26.31 million $ 5.13 million
Aug 17, 2025 $ 0.0255
-3.28%
$ 25.52 million $ 2.87 million
Aug 16, 2025 $ 0.0264
+4.06%
$ 26.39 million $ 3.03 million
Aug 15, 2025 $ 0.0254
-5.27%
$ 25.36 million $ 4.53 million
Aug 14, 2025 $ 0.0268
-10.96%
$ 26.79 million $ 15.27 million
Aug 13, 2025 $ 0.0301
+6.82%
$ 30.07 million $ 24.36 million
Aug 12, 2025 $ 0.0282
+5.37%
$ 28.16 million $ 15.08 million
Aug 11, 2025 $ 0.0267
+7.09%
$ 26.72 million $ 39.4 million
Aug 10, 2025 $ 0.025
+9.61%
$ 24.95 million $ 6.51 million
Aug 9, 2025 $ 0.0228
+10.20%
$ 22.76 million $ 4.53 million
Aug 8, 2025 $ 0.0207
+6.06%
$ 20.51 million $ 2.71 million
Aug 7, 2025 $ 0.0195
+6.22%
$ 19.48 million $ 2.77 million
Aug 6, 2025 $ 0.0183
+3.38%
$ 18.35 million $ 2.23 million
Aug 5, 2025 $ 0.0177
-6.30%
$ 17.75 million $ 2.28 million
Aug 4, 2025 $ 0.0189
+4.11%
$ 18.93 million $ 2.13 million
Aug 3, 2025 $ 0.0183
+4.41%
$ 18.18 million $ 1.71 million
Aug 2, 2025 $ 0.0176
-0.52%
$ 17.48 million $ 2.76 million
Aug 1, 2025 $ 0.0173
-3.84%
$ 17.72 million $ 2.87 million
Jul 31, 2025 $ 0.018
-4.74%
$ 17.96 million $ 1.87 million
Jul 30, 2025 $ 0.0189
-2.86%
$ 18.85 million $ 2.88 million
Jul 29, 2025 $ 0.0194
-7.37%
$ 19.41 million $ 3.16 million
Jul 28, 2025 $ 0.021
-4.94%
$ 20.95 million $ 3.97 million
Jul 27, 2025 $ 0.022
+3.86%
$ 22.03 million $ 2.18 million
Jul 26, 2025 $ 0.0212
+0.01%
$ 21.21 million $ 1.91 million
Jul 25, 2025 $ 0.0212
+4.18%
$ 21.21 million $ 2.56 million
Jul 24, 2025 $ 0.0204
-6.28%
$ 20.36 million $ 3.11 million
Jul 23, 2025 $ 0.0217
-13.92%
$ 21.74 million $ 4.79 million
Jul 22, 2025 $ 0.0253
-0.67%
$ 25.25 million $ 4.83 million
Jul 21, 2025 $ 0.0254
+2.30%
$ 25.42 million $ 5.72 million
Jul 20, 2025 $ 0.0249
+4.43%
$ 24.85 million $ 4.29 million
Jul 19, 2025 $ 0.0238
+2.33%
$ 23.79 million $ 2.81 million
Jul 18, 2025 $ 0.0233
-4.89%
$ 23.25 million $ 5.17 million
Jul 17, 2025 $ 0.0244
-1.84%
$ 24.45 million $ 6.38 million
Jul 16, 2025 $ 0.0249
+8.15%
$ 24.91 million $ 8.59 million
Jul 15, 2025 $ 0.023
+4.96%
$ 23.03 million $ 4.28 million
Jul 14, 2025 $ 0.0219
+0.23%
$ 21.94 million $ 4.06 million
Jul 13, 2025 $ 0.0219
+3.68%
$ 21.89 million $ 3.18 million
Jul 12, 2025 $ 0.0211
-4.16%
$ 21.12 million $ 3.36 million
Jul 11, 2025 $ 0.022
-3.55%
$ 22.03 million $ 6.35 million
Jul 10, 2025 $ 0.0219
+8.71%
$ 22.03 million $ 6.05 million
Jul 9, 2025 $ 0.0202
+8.10%
$ 20.16 million $ 3.53 million
Jul 8, 2025 $ 0.0187
+3.96%
$ 18.65 million $ 3.17 million
Jul 7, 2025 $ 0.0179
+1.04%
$ 17.94 million $ 3.84 million
Jul 6, 2025 $ 0.0178
+6.14%
$ 17.75 million $ 3.46 million
Jul 5, 2025 $ 0.0167
-2.72%
$ 16.73 million $ 2.08 million
Jul 4, 2025 $ 0.0172
-7.78%
$ 17.19 million $ 2.34 million
Jul 3, 2025 $ 0.0186
-0.59%
$ 18.64 million $ 3.45 million
Jul 2, 2025 $ 0.0188
+14.28%
$ 18.75 million $ 3.25 million
Jul 1, 2025 $ 0.0165
-9.80%
$ 16.41 million $ 2.37 million