Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0186
+0.34%
$ 18.63 million $ 2.15 million
Jun 18, 2025 $ 0.0186
+4.39%
$ 18.57 million $ 2.13 million
Jun 17, 2025 $ 0.0178
-10.80%
$ 17.79 million $ 2.87 million
Jun 16, 2025 $ 0.0199
+1.29%
$ 19.94 million $ 2.43 million
Jun 15, 2025 $ 0.0197
+1.68%
$ 19.68 million $ 1.82 million
Jun 14, 2025 $ 0.0194
-2.67%
$ 19.36 million $ 2.05 million
Jun 13, 2025 $ 0.0199
-2.48%
$ 19.89 million $ 5.13 million
Jun 12, 2025 $ 0.0204
-7.55%
$ 20.4 million $ 4.05 million
Jun 11, 2025 $ 0.0221
-11.46%
$ 22.07 million $ 4.3 million
Jun 10, 2025 $ 0.0249
+4.06%
$ 24.92 million $ 4.58 million
Jun 9, 2025 $ 0.0239
+6.29%
$ 23.95 million $ 3.93 million
Jun 8, 2025 $ 0.0225
-0.68%
$ 22.53 million $ 3.3 million
Jun 7, 2025 $ 0.0227
+14.54%
$ 22.69 million $ 5.79 million
Jun 6, 2025 $ 0.0198
+2.84%
$ 19.81 million $ 3.09 million
Jun 5, 2025 $ 0.0193
-12.38%
$ 19.26 million $ 4.05 million
Jun 4, 2025 $ 0.022
-6.51%
$ 21.98 million $ 3.21 million
Jun 3, 2025 $ 0.0235
+3.05%
$ 23.51 million $ 7.15 million
Jun 2, 2025 $ 0.0228
+0.25%
$ 22.81 million $ 3.09 million
Jun 1, 2025 $ 0.0228
+1.47%
$ 22.76 million $ 3.43 million
May 31, 2025 $ 0.0224
+8.39%
$ 22.43 million $ 5.73 million
May 30, 2025 $ 0.0207
-20.19%
$ 20.7 million $ 6.75 million
May 29, 2025 $ 0.0259
-5.02%
$ 25.93 million $ 4.07 million
May 28, 2025 $ 0.0273
-3.05%
$ 27.29 million $ 3.15 million
May 27, 2025 $ 0.0282
-1.07%
$ 28.15 million $ 3.93 million
May 26, 2025 $ 0.0285
-2.83%
$ 28.46 million $ 3.85 million
May 25, 2025 $ 0.0293
+0.82%
$ 29.29 million $ 4.15 million
May 24, 2025 $ 0.029
-2.78%
$ 29.02 million $ 3.94 million
May 23, 2025 $ 0.0299
-17.70%
$ 29.85 million $ 10.5 million
May 22, 2025 $ 0.0363
+11.97%
$ 36.27 million $ 8.41 million
May 21, 2025 $ 0.0324
+5.05%
$ 32.39 million $ 7.58 million
May 20, 2025 $ 0.0308
-1.46%
$ 30.83 million $ 5.52 million
May 19, 2025 $ 0.0313
-6.07%
$ 31.29 million $ 7.44 million
May 18, 2025 $ 0.0333
+22.47%
$ 33.29 million $ 10.1 million
May 17, 2025 $ 0.0272
-1.75%
$ 27.18 million $ 4.72 million
May 16, 2025 $ 0.0277
-13.17%
$ 27.66 million $ 5.48 million
May 15, 2025 $ 0.0319
-7.15%
$ 31.86 million $ 9.84 million
May 14, 2025 $ 0.0343
-15.99%
$ 34.31 million $ 11.51 million
May 13, 2025 $ 0.0408
+7.10%
$ 40.84 million $ 14.59 million
May 12, 2025 $ 0.0382
+6.89%
$ 38.16 million $ 23.87 million
May 11, 2025 $ 0.0357
+1.36%
$ 35.71 million $ 13.31 million
May 10, 2025 $ 0.0352
+8.75%
$ 35.25 million $ 18.17 million
May 9, 2025 $ 0.0324
+16.45%
$ 32.4 million $ 16.51 million
May 8, 2025 $ 0.0278
+17.19%
$ 27.8 million $ 10.35 million
May 7, 2025 $ 0.0237
-2.84%
$ 23.72 million $ 6.03 million
May 6, 2025 $ 0.0244
+6.58%
$ 24.41 million $ 5.87 million
May 5, 2025 $ 0.023
+0.87%
$ 22.96 million $ 3.77 million
May 4, 2025 $ 0.0228
-2.95%
$ 22.8 million $ 3.56 million
May 3, 2025 $ 0.0235
-8.80%
$ 23.5 million $ 4.59 million
May 2, 2025 $ 0.0258
-0.92%
$ 25.77 million $ 4.15 million
May 1, 2025 $ 0.026
+4.29%
$ 25.99 million $ 4.73 million