Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00669
-1.16%
$ 6.69 million $ 412,007
Dec 9, 2025 $ 0.00677
-3.19%
$ 6.77 million $ 513,741
Dec 8, 2025 $ 0.00699
+3.70%
$ 6.99 million $ 477,881
Dec 7, 2025 $ 0.00674
-0.58%
$ 6.75 million $ 487,940
Dec 6, 2025 $ 0.00678
+2.88%
$ 6.78 million $ 552,349
Dec 5, 2025 $ 0.00659
-9.67%
$ 6.59 million $ 648,151
Dec 4, 2025 $ 0.0073
-0.56%
$ 7.29 million $ 510,861
Dec 3, 2025 $ 0.00734
-2.67%
$ 7.36 million $ 1.25 million
Dec 2, 2025 $ 0.00754
-3.15%
$ 7.54 million $ 2.99 million
Dec 1, 2025 $ 0.00779
+1.89%
$ 7.79 million $ 3.84 million
Nov 30, 2025 $ 0.00767
+12.16%
$ 7.65 million $ 4.55 million
Nov 29, 2025 $ 0.00685
-0.78%
$ 6.84 million $ 474,887
Nov 28, 2025 $ 0.00695
-3.50%
$ 6.91 million $ 1.04 million
Nov 27, 2025 $ 0.00725
-3.54%
$ 7.2 million $ 618,904
Nov 26, 2025 $ 0.0074
+3.69%
$ 7.52 million $ 849,120
Nov 25, 2025 $ 0.00717
-0.88%
$ 7.13 million $ 1.07 million
Nov 24, 2025 $ 0.00714
+5.42%
$ 7.23 million $ 953,249
Nov 23, 2025 $ 0.00683
+2.55%
$ 6.78 million $ 621,930
Nov 22, 2025 $ 0.00671
-1.71%
$ 6.66 million $ 635,887
Nov 21, 2025 $ 0.00673
-8.76%
$ 6.82 million $ 1.36 million
Nov 20, 2025 $ 0.0075
-7.13%
$ 7.38 million $ 1.44 million
Nov 19, 2025 $ 0.00807
-3.28%
$ 8.06 million $ 1.04 million
Nov 18, 2025 $ 0.00849
-0.84%
$ 8.35 million $ 1.43 million
Nov 17, 2025 $ 0.00856
-4.43%
$ 8.55 million $ 1.29 million
Nov 16, 2025 $ 0.00857
-4.29%
$ 8.96 million $ 1.22 million
Nov 15, 2025 $ 0.009
-1.43%
$ 8.96 million $ 1.44 million
Nov 14, 2025 $ 0.00941
-15.96%
$ 9.16 million $ 4.87 million
Nov 13, 2025 $ 0.0109
-3.43%
$ 11.2 million $ 5.26 million
Nov 12, 2025 $ 0.0114
-3.04%
$ 11.35 million $ 3.48 million
Nov 11, 2025 $ 0.0118
-17.83%
$ 11.8 million $ 8.77 million
Nov 10, 2025 $ 0.0144
-3.41%
$ 14.36 million $ 13.34 million
Nov 9, 2025 $ 0.0149
-0.83%
$ 14.86 million $ 1.33 million
Nov 8, 2025 $ 0.015
-3.18%
$ 14.99 million $ 1.92 million
Nov 7, 2025 $ 0.0155
+10.20%
$ 15.48 million $ 2.36 million
Nov 6, 2025 $ 0.014
-2.90%
$ 14.05 million $ 1.83 million
Nov 5, 2025 $ 0.0145
+0.60%
$ 14.47 million $ 2.05 million
Nov 4, 2025 $ 0.0144
-5.41%
$ 14.38 million $ 2.85 million
Nov 3, 2025 $ 0.0152
-12.84%
$ 15.2 million $ 2.69 million
Nov 2, 2025 $ 0.0174
-0.04%
$ 17.44 million $ 2.12 million
Nov 1, 2025 $ 0.0175
-1.24%
$ 17.45 million $ 1.97 million
Oct 31, 2025 $ 0.0178
+5.02%
$ 17.67 million $ 3.55 million
Oct 30, 2025 $ 0.0168
-12.07%
$ 16.98 million $ 4.82 million
Oct 29, 2025 $ 0.0191
+3.98%
$ 19.11 million $ 7.52 million
Oct 28, 2025 $ 0.0184
-2.83%
$ 18.39 million $ 7.49 million
Oct 27, 2025 $ 0.0189
+24.95%
$ 18.93 million $ 34.02 million
Oct 26, 2025 $ 0.0151
+4.92%
$ 15.13 million $ 1.05 million
Oct 25, 2025 $ 0.0144
+1.80%
$ 14.42 million $ 1.14 million
Oct 24, 2025 $ 0.0142
+3.33%
$ 14.16 million $ 1.07 million
Oct 23, 2025 $ 0.0136
+1.39%
$ 13.71 million $ 1.5 million
Oct 22, 2025 $ 0.0134
-2.62%
$ 13.4 million $ 2.31 million