Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0219
+3.68%
$ 21.89 million $ 3.18 million
Jul 12, 2025 $ 0.0211
-4.16%
$ 21.12 million $ 3.36 million
Jul 11, 2025 $ 0.022
-3.55%
$ 22.03 million $ 6.35 million
Jul 10, 2025 $ 0.0219
+8.71%
$ 22.03 million $ 6.05 million
Jul 9, 2025 $ 0.0202
+8.10%
$ 20.16 million $ 3.53 million
Jul 8, 2025 $ 0.0187
+3.96%
$ 18.65 million $ 3.17 million
Jul 7, 2025 $ 0.0179
+1.04%
$ 17.94 million $ 3.84 million
Jul 6, 2025 $ 0.0178
+6.14%
$ 17.75 million $ 3.46 million
Jul 5, 2025 $ 0.0167
-2.72%
$ 16.73 million $ 2.08 million
Jul 4, 2025 $ 0.0172
-7.78%
$ 17.19 million $ 2.34 million
Jul 3, 2025 $ 0.0186
-0.59%
$ 18.64 million $ 3.45 million
Jul 2, 2025 $ 0.0188
+14.28%
$ 18.75 million $ 3.25 million
Jul 1, 2025 $ 0.0165
-9.80%
$ 16.41 million $ 2.37 million
Jun 30, 2025 $ 0.0183
-2.47%
$ 18.31 million $ 3.43 million
Jun 29, 2025 $ 0.0188
+5.66%
$ 18.78 million $ 3.1 million
Jun 28, 2025 $ 0.0178
+7.62%
$ 17.77 million $ 2.24 million
Jun 27, 2025 $ 0.0165
+2.37%
$ 16.51 million $ 2.26 million
Jun 26, 2025 $ 0.0161
-4.68%
$ 16.13 million $ 2.42 million
Jun 25, 2025 $ 0.0169
-4.17%
$ 16.92 million $ 2.67 million
Jun 24, 2025 $ 0.0177
+1.67%
$ 17.66 million $ 2.38 million
Jun 23, 2025 $ 0.0174
+16.28%
$ 17.37 million $ 2.58 million
Jun 22, 2025 $ 0.0149
-4.14%
$ 14.94 million $ 2.65 million
Jun 21, 2025 $ 0.0156
-8.33%
$ 15.58 million $ 2 million
Jun 20, 2025 $ 0.017
-8.77%
$ 17 million $ 2.52 million
Jun 19, 2025 $ 0.0186
+0.34%
$ 18.63 million $ 2.15 million
Jun 18, 2025 $ 0.0186
+4.39%
$ 18.57 million $ 2.13 million
Jun 17, 2025 $ 0.0178
-10.80%
$ 17.79 million $ 2.87 million
Jun 16, 2025 $ 0.0199
+1.29%
$ 19.94 million $ 2.43 million
Jun 15, 2025 $ 0.0197
+1.68%
$ 19.68 million $ 1.82 million
Jun 14, 2025 $ 0.0194
-2.67%
$ 19.36 million $ 2.05 million
Jun 13, 2025 $ 0.0199
-2.48%
$ 19.89 million $ 5.13 million
Jun 12, 2025 $ 0.0204
-7.55%
$ 20.4 million $ 4.05 million
Jun 11, 2025 $ 0.0221
-11.46%
$ 22.07 million $ 4.3 million
Jun 10, 2025 $ 0.0249
+4.06%
$ 24.92 million $ 4.58 million
Jun 9, 2025 $ 0.0239
+6.29%
$ 23.95 million $ 3.93 million
Jun 8, 2025 $ 0.0225
-0.68%
$ 22.53 million $ 3.3 million
Jun 7, 2025 $ 0.0227
+14.54%
$ 22.69 million $ 5.79 million
Jun 6, 2025 $ 0.0198
+2.84%
$ 19.81 million $ 3.09 million
Jun 5, 2025 $ 0.0193
-12.38%
$ 19.26 million $ 4.05 million
Jun 4, 2025 $ 0.022
-6.51%
$ 21.98 million $ 3.21 million
Jun 3, 2025 $ 0.0235
+3.05%
$ 23.51 million $ 7.15 million
Jun 2, 2025 $ 0.0228
+0.25%
$ 22.81 million $ 3.09 million
Jun 1, 2025 $ 0.0228
+1.47%
$ 22.76 million $ 3.43 million
May 31, 2025 $ 0.0224
+8.39%
$ 22.43 million $ 5.73 million
May 30, 2025 $ 0.0207
-20.19%
$ 20.7 million $ 6.75 million
May 29, 2025 $ 0.0259
-5.02%
$ 25.93 million $ 4.07 million
May 28, 2025 $ 0.0273
-3.05%
$ 27.29 million $ 3.15 million
May 27, 2025 $ 0.0282
-1.07%
$ 28.15 million $ 3.93 million
May 26, 2025 $ 0.0285
-2.83%
$ 28.46 million $ 3.85 million
May 25, 2025 $ 0.0293
+0.82%
$ 29.29 million $ 4.15 million