Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0169
-0.76%
$ 16.87 million $ 3.91 million
Mar 12, 2025 $ 0.017
+1.84%
$ 17 million $ 4.4 million
Mar 11, 2025 $ 0.0167
+5.37%
$ 16.69 million $ 5.74 million
Mar 10, 2025 $ 0.0158
+2.59%
$ 15.84 million $ 6.73 million
Mar 9, 2025 $ 0.0154
-10.18%
$ 15.43 million $ 3.69 million
Mar 8, 2025 $ 0.0172
-3.39%
$ 17.18 million $ 2.77 million
Mar 7, 2025 $ 0.0178
-2.13%
$ 17.78 million $ 4.83 million
Mar 6, 2025 $ 0.0182
-5.61%
$ 18.17 million $ 3.8 million
Mar 5, 2025 $ 0.0193
+3.95%
$ 19.25 million $ 4.19 million
Mar 4, 2025 $ 0.0185
-3.45%
$ 18.52 million $ 8.87 million
Mar 3, 2025 $ 0.0192
-19.25%
$ 19.18 million $ 10.06 million
Mar 2, 2025 $ 0.0238
+15.21%
$ 23.75 million $ 8.89 million
Mar 1, 2025 $ 0.0206
-6.84%
$ 20.62 million $ 4.82 million
Feb 28, 2025 $ 0.0221
+9.00%
$ 22.13 million $ 12.59 million
Feb 27, 2025 $ 0.0203
-5.45%
$ 20.3 million $ 5.52 million
Feb 26, 2025 $ 0.0214
+13.93%
$ 21.43 million $ 9.38 million
Feb 25, 2025 $ 0.0188
+17.65%
$ 18.81 million $ 11.44 million
Feb 24, 2025 $ 0.016
-14.75%
$ 15.99 million $ 6.51 million
Feb 23, 2025 $ 0.0188
-6.42%
$ 18.76 million $ 4.61 million
Feb 22, 2025 $ 0.02
+16.17%
$ 20.05 million $ 4.43 million
Feb 21, 2025 $ 0.0173
-3.48%
$ 17.26 million $ 6.29 million
Feb 20, 2025 $ 0.0179
+8.57%
$ 17.88 million $ 3.04 million
Feb 19, 2025 $ 0.0165
+0.73%
$ 16.47 million $ 2.73 million
Feb 18, 2025 $ 0.0164
-6.65%
$ 16.35 million $ 3.95 million
Feb 17, 2025 $ 0.0175
-2.72%
$ 17.51 million $ 4.14 million
Feb 16, 2025 $ 0.018
-4.09%
$ 18 million $ 2.96 million
Feb 15, 2025 $ 0.0188
-7.19%
$ 18.77 million $ 3.88 million
Feb 14, 2025 $ 0.0202
+7.04%
$ 20.22 million $ 6.92 million
Feb 13, 2025 $ 0.0189
-4.94%
$ 18.89 million $ 7.5 million
Feb 12, 2025 $ 0.0199
+10.97%
$ 19.87 million $ 10.12 million
Feb 11, 2025 $ 0.0179
-1.78%
$ 17.91 million $ 5.73 million
Feb 10, 2025 $ 0.0182
-0.22%
$ 18.23 million $ 5.28 million
Feb 9, 2025 $ 0.0183
-1.99%
$ 18.27 million $ 7.1 million
Feb 8, 2025 $ 0.0186
+10.14%
$ 18.64 million $ 6.38 million
Feb 7, 2025 $ 0.0169
-3.59%
$ 16.93 million $ 7.69 million
Feb 6, 2025 $ 0.0176
-9.11%
$ 17.57 million $ 7.46 million
Feb 5, 2025 $ 0.0193
-6.42%
$ 19.28 million $ 7.06 million
Feb 4, 2025 $ 0.0206
-9.79%
$ 20.6 million $ 12.21 million
Feb 3, 2025 $ 0.0228
+1.63%
$ 22.83 million $ 28.74 million
Feb 2, 2025 $ 0.0225
-14.71%
$ 22.47 million $ 13.89 million
Feb 1, 2025 $ 0.0263
-17.19%
$ 26.34 million $ 6.95 million
Jan 31, 2025 $ 0.0318
+3.04%
$ 31.81 million $ 6.61 million
Jan 30, 2025 $ 0.0309
+0.41%
$ 30.87 million $ 4.96 million
Jan 29, 2025 $ 0.0307
+8.56%
$ 30.72 million $ 7.19 million
Jan 28, 2025 $ 0.0283
-12.13%
$ 28.3 million $ 5.58 million
Jan 27, 2025 $ 0.0322
-6.07%
$ 32.21 million $ 13.05 million
Jan 26, 2025 $ 0.0343
-5.85%
$ 34.29 million $ 4.41 million
Jan 25, 2025 $ 0.0364
-0.85%
$ 36.42 million $ 3.97 million
Jan 24, 2025 $ 0.0367
-5.78%
$ 36.71 million $ 6.11 million
Jan 23, 2025 $ 0.039
-5.13%
$ 38.96 million $ 8.08 million