Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0382
+6.89%
$ 38.16 million $ 23.87 million
May 11, 2025 $ 0.0357
+1.36%
$ 35.71 million $ 13.31 million
May 10, 2025 $ 0.0352
+8.75%
$ 35.25 million $ 18.17 million
May 9, 2025 $ 0.0324
+16.45%
$ 32.4 million $ 16.51 million
May 8, 2025 $ 0.0278
+17.19%
$ 27.8 million $ 10.35 million
May 7, 2025 $ 0.0237
-2.84%
$ 23.72 million $ 6.03 million
May 6, 2025 $ 0.0244
+6.58%
$ 24.41 million $ 5.87 million
May 5, 2025 $ 0.023
+0.87%
$ 22.96 million $ 3.77 million
May 4, 2025 $ 0.0228
-2.95%
$ 22.8 million $ 3.56 million
May 3, 2025 $ 0.0235
-8.80%
$ 23.5 million $ 4.59 million
May 2, 2025 $ 0.0258
-0.92%
$ 25.77 million $ 4.15 million
May 1, 2025 $ 0.026
+4.29%
$ 25.99 million $ 4.73 million
Apr 30, 2025 $ 0.0249
-4.68%
$ 24.92 million $ 5.08 million
Apr 29, 2025 $ 0.0261
-5.57%
$ 26.13 million $ 4.22 million
Apr 28, 2025 $ 0.0277
+1.99%
$ 27.68 million $ 8.44 million
Apr 27, 2025 $ 0.0271
-11.01%
$ 27.14 million $ 15.81 million
Apr 26, 2025 $ 0.0305
+34.94%
$ 30.49 million $ 26.13 million
Apr 25, 2025 $ 0.0226
-1.59%
$ 22.6 million $ 15.2 million
Apr 24, 2025 $ 0.023
-1.93%
$ 22.96 million $ 11.95 million
Apr 23, 2025 $ 0.0234
+44.03%
$ 23.41 million $ 51.99 million
Apr 22, 2025 $ 0.0163
+24.07%
$ 16.26 million $ 9.85 million
Apr 21, 2025 $ 0.0131
+6.97%
$ 13.1 million $ 9.87 million
Apr 20, 2025 $ 0.0123
+7.88%
$ 12.25 million $ 6.25 million
Apr 19, 2025 $ 0.0114
+0.42%
$ 11.36 million $ 3.13 million
Apr 18, 2025 $ 0.0113
+1.49%
$ 11.31 million $ 4.43 million
Apr 17, 2025 $ 0.0111
+3.38%
$ 11.14 million $ 5.13 million
Apr 16, 2025 $ 0.0108
+3.12%
$ 10.77 million $ 7.7 million
Apr 15, 2025 $ 0.0104
-6.42%
$ 10.44 million $ 8.84 million
Apr 14, 2025 $ 0.0112
+3.95%
$ 11.15 million $ 6.14 million
Apr 13, 2025 $ 0.0107
-18.75%
$ 10.73 million $ 8.61 million
Apr 12, 2025 $ 0.0132
+2.75%
$ 13.21 million $ 6.6 million
Apr 11, 2025 $ 0.0129
+3.45%
$ 12.85 million $ 8.56 million
Apr 10, 2025 $ 0.0124
+6.05%
$ 12.43 million $ 12.32 million
Apr 9, 2025 $ 0.0117
-5.87%
$ 11.72 million $ 32.31 million
Apr 8, 2025 $ 0.0124
-7.92%
$ 12.45 million $ 3.84 million
Apr 7, 2025 $ 0.0135
+7.32%
$ 13.52 million $ 10.68 million
Apr 6, 2025 $ 0.0126
-15.77%
$ 12.6 million $ 8.63 million
Apr 5, 2025 $ 0.015
-1.72%
$ 14.96 million $ 3.35 million
Apr 4, 2025 $ 0.0152
+0.42%
$ 15.22 million $ 5.5 million
Apr 3, 2025 $ 0.0152
-1.39%
$ 15.16 million $ 5.14 million
Apr 2, 2025 $ 0.0154
-10.61%
$ 15.44 million $ 6.97 million
Apr 1, 2025 $ 0.0173
-1.80%
$ 17.27 million $ 4.43 million
Mar 31, 2025 $ 0.0176
+9.10%
$ 17.59 million $ 4.84 million
Mar 30, 2025 $ 0.0161
+4.27%
$ 16.12 million $ 3.38 million
Mar 29, 2025 $ 0.0155
-5.61%
$ 15.46 million $ 2.92 million
Mar 28, 2025 $ 0.0164
-12.76%
$ 16.38 million $ 4.97 million
Mar 27, 2025 $ 0.0188
-2.87%
$ 18.78 million $ 4.78 million
Mar 26, 2025 $ 0.0193
+0.79%
$ 19.33 million $ 7.6 million
Mar 25, 2025 $ 0.0192
+0.33%
$ 19.18 million $ 3.42 million
Mar 24, 2025 $ 0.0191
+3.23%
$ 19.11 million $ 3.84 million